Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 679.75 | 685.31 | 671.91 | 673.31 | 17m |
| September 15, 2026 | 659.30 | 678.87 | 656.20 | 670.24 | 20m |
| September 14, 2026 | 657.83 | 668.60 | 649.22 | 665.60 | 19m |
| September 11, 2026 | 653.51 | 664.24 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Meta sells advertising across Facebook, Instagram and WhatsApp, and spends the profit on expensive bets that do not yet pay.
Nearly all revenue is advertising inside its own apps. Value to the advertiser depends on targeting accuracy, which makes access to behavioural data critical. Tracking limits in iOS once removed a meaningful part of that effectiveness, and the answer was to rebuild the ad stack around machine learning on first-party data.
The second storyline is short video and the recommendation feed: competition with TikTok pushed the company from a follow-based feed to an algorithmic one, which in turn restored engagement growth. A separate cost line is Reality Labs, the headset and virtual environment arm, which loses money consistently and is the main point of contention between investors and management.
The third factor is artificial intelligence: the open Llama models, assistants inside the apps, and the compute to run them. It is simultaneously a retention tool and a large capital expense. The principal risks are regulatory — personal-data rules in Europe and transparency requirements for advertising algorithms.
Address:1 META WAY, MENLO PARK, CA, 94025, US
| 428m |
| TTDThe Trade Desk, Inc. | 14.34 | −1.07 % | 387m |
| ZMZoom Communications, Inc. | 92.49 | +0.60 % | 319m |
| FLUTFlutter Entertainment plc | 93.10 | −4.57 % | 319m |
| DOCNDigitalOcean Holdings, Inc. | 133.06 | +751.00 % | 303m |
| 646.20 |
| 648.03 |
| 17m |
| September 10, 2026 | 653.71 | 663.50 | 642.14 | 644.38 | 22m |
| September 09, 2026 | 648.64 | 657.86 | 638.56 | 653.69 | 36m |
| September 08, 2026 | 616.21 | 624.80 | 609.74 | 613.48 | 19m |
| September 04, 2026 | 612.35 | 617.46 | 605.27 | 616.77 | 16m |
| September 03, 2026 | 604.49 | 619.46 | 604.35 | 610.68 | 20m |
| September 02, 2026 | 578.79 | 600.38 | 577.00 | 592.85 | 17m |
| September 01, 2026 | 558.35 | 584.95 | 556.10 | 578.54 | 16m |
| August 31, 2026 | 577.63 | 578.68 | 569.14 | 572.34 | 13m |
| August 28, 2026 | 571.55 | 589.19 | 571.00 | 578.02 | 16m |
| August 27, 2026 | 576.48 | 588.39 | 567.62 | 571.10 | 15m |
| August 26, 2026 | 590.31 | 593.34 | 561.88 | 576.14 | 31m |
| August 25, 2026 | 563.88 | 570.80 | 561.40 | 570.05 | 10m |
| August 24, 2026 | 550.20 | 561.42 | 546.30 | 559.02 | 13m |
| August 21, 2026 | 546.89 | 553.87 | 543.23 | 549.90 | 14m |
| August 20, 2026 | 546.95 | 549.99 | 539.31 | 545.83 | 14m |
| August 19, 2026 | 541.34 | 554.07 | 537.27 | 546.03 | 17m |