Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 148.45 | 148.55 | 142.87 | 143.49 | 73m |
| September 14, 2026 | 147.33 | 152.56 | 146.00 | 148.15 | 68m |
| September 11, 2026 | 150.01 | 151.85 | 145.92 | 151.21 | 79m |
| September 10, 2026 | 145.00 | 154.70 |
Based on reports through June 30, 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 144.89 |
| 148.18 |
| 119m |
| September 09, 2026 | 152.04 | 153.00 | 145.55 | 147.55 | 121m |
| September 08, 2026 | 149.05 | 155.00 | 145.14 | 153.47 | 86m |
| September 04, 2026 | 148.59 | 150.85 | 147.32 | 147.95 | 49m |
| September 03, 2026 | 141.36 | 152.30 | 141.05 | 149.74 | 121m |
| September 02, 2026 | 142.68 | 143.10 | 138.17 | 140.71 | 50m |
| September 01, 2026 | 141.87 | 145.23 | 141.17 | 142.23 | 54m |
| August 31, 2026 | 140.08 | 144.14 | 139.88 | 143.69 | 63m |
| August 28, 2026 | 139.83 | 143.29 | 137.90 | 141.50 | 55m |
| August 27, 2026 | 139.99 | 142.06 | 138.60 | 140.87 | 55m |
| August 26, 2026 | 137.00 | 140.18 | 135.10 | 139.63 | 61m |
| August 25, 2026 | 136.94 | 139.75 | 136.10 | 137.95 | 53m |
| August 24, 2026 | 134.36 | 138.33 | 133.10 | 135.00 | 60m |
| August 21, 2026 | 134.32 | 137.35 | 131.22 | 136.97 | 79m |
| August 20, 2026 | 137.29 | 137.88 | 130.39 | 134.00 | 120m |
| August 19, 2026 | 144.96 | 145.01 | 136.72 | 139.65 | 77m |
| August 18, 2026 | 140.73 | 146.46 | 139.41 | 143.34 | 84m |