Loading the section
APPApplovin Corporation
316.85−2.97 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 314.82 — 333.43
- 52-week range, $
- 297.50 — 745.61
- Turnover 30d, $
- 1.9bn
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +7.05 %
- Month
- +4.67 %
- 3 months
- −36.61 %
- 6 months
- −28.87 %
- Year
- −44.94 %
- Volatility 30d
- 74.38 %
- Volatility 90d
- 71.32 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 333.58 | 336.39 | 322.01 | 326.56 | 4m |
| September 15, 2026 | 328.33 | 334.46 | 323.80 | 331.46 | 7m |
| September 14, 2026 | 324.04 | 338.34 | 320.40 | 334.24 | 5m |
| September 11, 2026 | 315.54 | 325.60 |