Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 43.91 | 43.91 | 42.65 | 43.20 | 6m |
| September 17, 2026 | 43.89 | 44.01 | 43.06 | 43.77 | 3m |
| September 16, 2026 | 44.33 | 44.59 | 43.48 | 43.58 | 4m |
| September 15, 2026 | 42.97 | 44.94 |
Based on reports through December 31, 2025
Match Group, Inc. (MTCH) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.5bn $, net income was 613.4m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8750 NORTH CENTRAL EXPRESSWAY SUITE 1400, DALLAS, TX, 75231, US
| 1.7bn |
| TEMTempus AI, Inc. | 77.26 | −3.86 % | 478m |
| TTDThe Trade Desk, Inc. | 14.02 | −1.72 % | 378m |
| ZMZoom Communications, Inc. | 88.95 | −3.48 % | 314m |
| FLUTFlutter Entertainment plc | 90.73 | −1.92 % | 279m |
| 42.55 |
| 44.40 |
| 5m |
| September 14, 2026 | 42.81 | 43.72 | 42.81 | 43.15 | 3m |
| September 11, 2026 | 41.99 | 42.86 | 41.99 | 42.39 | 3m |
| September 10, 2026 | 41.42 | 41.99 | 41.24 | 41.82 | 3m |
| September 09, 2026 | 41.15 | 42.02 | 40.11 | 41.43 | 4m |
| September 08, 2026 | 41.55 | 41.71 | 40.88 | 41.15 | 3m |
| September 04, 2026 | 42.27 | 42.39 | 41.58 | 41.86 | 2m |
| September 03, 2026 | 42.67 | 43.47 | 42.16 | 42.43 | 3m |
| September 02, 2026 | 41.73 | 42.69 | 41.43 | 42.44 | 3m |
| September 01, 2026 | 40.20 | 42.00 | 40.19 | 41.91 | 4m |
| August 31, 2026 | 41.50 | 41.74 | 40.37 | 40.65 | 3m |
| August 28, 2026 | 41.29 | 42.20 | 41.29 | 41.58 | 2m |
| August 27, 2026 | 41.92 | 42.20 | 41.03 | 41.22 | 4m |
| August 26, 2026 | 42.21 | 42.39 | 41.73 | 42.07 | 3m |
| August 25, 2026 | 41.75 | 42.49 | 41.69 | 42.18 | 4m |
| August 24, 2026 | 40.74 | 41.79 | 40.59 | 41.73 | 3m |
| August 21, 2026 | 40.57 | 40.95 | 39.75 | 40.87 | 2m |