Loading the section…
The price of People Incorporated (PPLI) on October 9, 2026 is 40.89 USD, -0.10% on the day. Over 52 weeks the stock traded between 29.56 USD and 48.32 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +22.68%. The P/E ratio is 80.0, which is above the sector median (36.4). Market capitalization is 3.27 billion USD, rank 16 among 45 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +24.44 %
People Incorporated trades on Nasdaq under the ticker PPLI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PPLI has traded between 29.56 $ and 48.32 $. As of 9 October 2026 the price stood 60.39 % of the way from the 52-week low to the high.
Over one year PPLI shares rose 22.68 %; over six months they rose 0.10 %. Volatility over 90 days is 37.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
PPLI trades at a price-to-earnings ratio of 80.0, above the sector median of 36.4. Price to sales is 1.5, below the sector median of 3.7. Price to book is 0.7, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 40.61 | 41.42 | 40.61 | 40.89 | 991,700 |
| 8 October 2026 | 40.48 | 41.03 | 40.09 | 40.93 | 931,000 |
| 7 October 2026 | 41.20 | 41.68 | 40.56 | 40.59 | 932,200 |
| 6 October 2026 | 41.92 | 42.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
People Incorporated (PPLI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.2bn $, net income was 40.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:555 WEST 18TH STREET, NEW YORK, NY, 10011, US
People Incorporated reported revenue of 2.2B $ and net income of 41M $ over the last four quarters. Net margin is 1.82 %. Revenue changed by −12.57 % year over year. Market capitalisation is 3.3B $.
PPLI has a return on equity of 0.90 %, below the sector median of 1.63 %. Return on assets is 0.60 %, above the sector median of 0.49 %. Operating margin is −7.72 %, below the sector median of 1.10 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.40 | +4.24 % | 283M |
| 41.26 |
| 41.29 |
| 849,400 |
| 5 October 2026 | 41.13 | 42.24 | 41.13 | 41.73 | 2M |
| 2 October 2026 | 41.37 | 42.00 | 40.97 | 41.28 | 1M |
| 1 October 2026 | 41.68 | 42.07 | 40.25 | 40.95 | 1M |
| 30 September 2026 | 40.74 | 42.17 | 40.74 | 41.96 | 2M |
| 29 September 2026 | 39.70 | 40.89 | 39.09 | 40.74 | 2M |
| 28 September 2026 | 39.57 | 40.18 | 39.01 | 39.64 | 2M |
| 25 September 2026 | 38.64 | 40.50 | 38.39 | 40.00 | 3M |
| 24 September 2026 | 35.60 | 37.38 | 35.38 | 35.93 | 3M |
| 23 September 2026 | 36.87 | 37.00 | 35.79 | 35.97 | 1M |
| 22 September 2026 | 37.25 | 37.25 | 36.46 | 36.98 | 1M |
| 21 September 2026 | 36.28 | 36.94 | 35.69 | 36.76 | 1M |
| 18 September 2026 | 36.85 | 36.85 | 36.07 | 36.19 | 1M |
| 17 September 2026 | 37.80 | 38.28 | 36.88 | 36.95 | 789,600 |
| 16 September 2026 | 38.13 | 38.54 | 37.27 | 37.35 | 588,300 |
| 15 September 2026 | 38.77 | 38.98 | 38.20 | 38.27 | 833,900 |
| 14 September 2026 | 37.83 | 38.98 | 37.83 | 38.97 | 1M |