HWM — Howmet Aerospace Inc.: share price, chart and key figures — TradeAlmanac

HWMHowmet Aerospace Inc.

225.76−0.87 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MLIMueller Industries, Inc.	60.33	−0.35 %	79m
KALUKaiser Aluminum Corporation	155.13	+180.50 %	37m
NXQuanex Building Products Corporation	20.54	−1.15 %	9m
TGTredegar Corporation	6.83	−0.87 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	229.17	229.50	223.36	225.76	3m
September 16, 2026	226.23	229.25	224.85	227.73	3m
September 15, 2026	231.59	232.17	223.28	224.67	4m
September 14, 2026	226.24	229.38