Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 152.98 | 155.31 | 149.78 | 152.38 | 161,700 |
| September 15, 2026 | 150.03 | 150.60 | 147.66 | 149.97 | 142,900 |
| September 14, 2026 | 152.43 | 154.50 | 148.43 | 149.06 | 160,100 |
| September 11, 2026 | 160.87 | 160.87 |
Based on reports through December 31, 2025
Kaiser Aluminum Corporation (KALU) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.4bn $, net income was 112.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1550 W. MCEWEN DRIVE, SUITE 500, FRANKLIN, TN, 37067, US
| 1m |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| 155.89 |
| 157.20 |
| 157,800 |
| September 10, 2026 | 163.15 | 164.18 | 157.33 | 158.42 | 223,200 |
| September 09, 2026 | 167.80 | 173.12 | 165.02 | 167.41 | 181,700 |
| September 08, 2026 | 165.39 | 170.11 | 165.39 | 167.80 | 189,100 |
| September 04, 2026 | 160.81 | 164.42 | 160.81 | 164.19 | 116,900 |
| September 03, 2026 | 165.63 | 165.63 | 160.23 | 160.77 | 150,400 |
| September 02, 2026 | 164.69 | 167.20 | 162.23 | 162.59 | 252,100 |
| September 01, 2026 | 155.16 | 164.20 | 154.00 | 163.31 | 289,800 |
| August 31, 2026 | 163.24 | 169.47 | 156.50 | 158.78 | 362,800 |
| August 28, 2026 | 158.11 | 159.45 | 154.45 | 156.38 | 231,500 |
| August 27, 2026 | 156.57 | 159.59 | 155.79 | 156.75 | 229,600 |
| August 26, 2026 | 153.49 | 157.35 | 152.50 | 155.50 | 200,500 |
| August 25, 2026 | 154.05 | 155.12 | 152.27 | 153.80 | 129,600 |
| August 24, 2026 | 154.30 | 157.20 | 150.93 | 152.50 | 196,900 |
| August 21, 2026 | 154.83 | 157.09 | 151.94 | 154.16 | 217,400 |
| August 20, 2026 | 153.01 | 155.53 | 148.00 | 151.15 | 205,500 |
| August 19, 2026 | 163.66 | 164.80 | 154.55 | 156.95 | 335,300 |