ADP — Automatic Data Processing, Inc.: share price, chart and key figures — TradeAlmanac

ADPAutomatic Data Processing, Inc.

272.30−0.33 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
RDDTReddit, Inc.	152.11	−3.49 %	987m
WDAYWorkday, Inc.	198.11	+5.51 %	817m
APLDApplied Digital Corporation	26.24	+7.56 %	415m
TOSTToast, Inc.	30.90	−0.72 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	273.61	277.62	271.96	273.19	2m
September 15, 2026	273.96	278.52	273.54	276.53	2m
September 14, 2026	272.53	277.27	271.08	276.63	2m
September 11, 2026	265.82	268.59