Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 94.73 | 95.50 | 92.36 | 92.39 | 1m |
| September 14, 2026 | 88.69 | 94.86 | 88.53 | 94.79 | 2m |
| September 11, 2026 | 89.50 | 90.81 | 86.29 | 88.59 | 2m |
| September 10, 2026 | 89.00 | 91.76 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Hinge Health, Inc. (HNGE) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 587.9m $, net income was -528.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:455 MARKET STREET 7TH FLOOR, SAN FRANCISCO, CA, 94105, US
| 415m |
| TOSTToast, Inc. | 30.90 | −0.72 % | 315m |
| QBTSD-Wave Quantum Inc. | 17.73 | +8.97 % | 280m |
| VRSKVerisk Analytics, Inc. | 176.70 | −2.78 % | 222m |
| INFQInfleqtion, Inc. | 13.99 | +895.60 % | 114m |
| 86.78 |
| 88.26 |
| 2m |
| September 09, 2026 | 93.76 | 93.76 | 89.07 | 91.31 | 2m |
| September 08, 2026 | 91.88 | 93.50 | 90.08 | 92.69 | 2m |
| September 04, 2026 | 90.00 | 93.14 | 89.41 | 92.37 | 1m |
| September 03, 2026 | 92.61 | 92.99 | 88.82 | 90.76 | 1m |
| September 02, 2026 | 90.55 | 93.30 | 89.96 | 91.85 | 3m |
| September 01, 2026 | 91.39 | 92.24 | 89.27 | 90.02 | 2m |
| August 31, 2026 | 86.88 | 92.69 | 85.75 | 92.56 | 2m |
| August 28, 2026 | 92.00 | 92.61 | 87.06 | 87.35 | 3m |
| August 27, 2026 | 91.61 | 95.57 | 91.11 | 92.85 | 2m |
| August 26, 2026 | 89.30 | 93.50 | 88.51 | 90.50 | 2m |
| August 25, 2026 | 90.06 | 91.89 | 86.70 | 89.87 | 2m |
| August 24, 2026 | 88.42 | 92.23 | 87.46 | 89.98 | 3m |
| August 21, 2026 | 85.70 | 89.14 | 84.23 | 88.42 | 1m |
| August 20, 2026 | 88.23 | 89.86 | 85.33 | 85.62 | 1m |
| August 19, 2026 | 89.35 | 90.70 | 87.29 | 88.46 | 1m |
| August 18, 2026 | 87.11 | 89.96 | 85.01 | 88.24 | 1m |