Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 24.13 | 24.86 | 23.77 | 24.39 | 19m |
| September 15, 2026 | 24.29 | 24.63 | 23.39 | 23.42 | 14m |
| September 14, 2026 | 24.46 | 25.50 | 24.38 | 24.58 | 15m |
| September 11, 2026 | 26.34 | 26.87 |
Based on reports through May 31, 2025
Applied Digital Corporation (APLD) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 144.2m $, net income was -233.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS, TX, 75219, US
| 315m |
| QBTSD-Wave Quantum Inc. | 17.73 | +8.97 % | 280m |
| VRSKVerisk Analytics, Inc. | 176.70 | −2.78 % | 222m |
| HNGEHinge Health, Inc. | 94.93 | +1.28 % | 169m |
| INFQInfleqtion, Inc. | 13.99 | +895.60 % | 114m |
| 25.95 |
| 26.42 |
| 10m |
| September 10, 2026 | 26.30 | 27.08 | 25.74 | 25.78 | 12m |
| September 09, 2026 | 28.69 | 28.97 | 27.04 | 27.14 | 12m |
| September 08, 2026 | 27.20 | 29.15 | 27.14 | 28.31 | 20m |
| September 04, 2026 | 26.00 | 26.48 | 25.78 | 26.37 | 13m |
| September 03, 2026 | 24.94 | 25.97 | 24.53 | 25.91 | 16m |
| September 02, 2026 | 24.01 | 25.00 | 23.83 | 24.91 | 17m |
| September 01, 2026 | 24.70 | 25.09 | 24.10 | 24.29 | 15m |
| August 31, 2026 | 25.26 | 25.50 | 24.83 | 25.41 | 12m |
| August 28, 2026 | 26.80 | 27.01 | 25.09 | 25.34 | 20m |
| August 27, 2026 | 27.73 | 28.64 | 27.28 | 27.44 | 16m |
| August 26, 2026 | 28.49 | 28.70 | 26.86 | 26.87 | 13m |
| August 25, 2026 | 27.34 | 28.93 | 27.08 | 28.85 | 13m |
| August 24, 2026 | 26.65 | 27.48 | 26.06 | 26.89 | 12m |
| August 21, 2026 | 29.23 | 29.61 | 26.93 | 27.21 | 18m |
| August 20, 2026 | 28.01 | 29.21 | 27.61 | 28.65 | 14m |
| August 19, 2026 | 28.31 | 28.84 | 26.64 | 28.23 | 18m |