The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Applied Digital Corporation (APLD) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-05-31, revenue was 611.3m $, net income was -250.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS, TX, 75219, US
Applied Digital Corporation (APLD) is a company in the Technology sector; its shares trade on Nasdaq.
The price of Applied Digital Corporation (APLD) on October 30, 2026 is 17.80 $, −8.27 % on the day. Over 52 weeks the stock traded between 17.65 $ and 50.73 $; the price now sits 0 % of the way up that range. Over the past year the price changed by −50.74 %. Market capitalization is 5.13 billion $, rank 9 among 51 stocks of the same industry with a known capitalization.
Applied Digital Corporation trades on Nasdaq under the ticker APLD. The company belongs to the Technology sector. The trading history on this page starts on 13 April 2022.
Over the past 52 weeks APLD has traded between 17.65 $ and 50.73 $. As of 30 October 2026 the price stood 1.21 % of the way from the 52-week low to the high.
Over one year APLD shares fell 50.74 %; over six months they fell 42.75 %. Volatility over 90 days is 84.62 %. Dividends are not included: this is price change only, as of 30 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 8.4, above the sector median of 3.4. Price to book is 3.0, below the sector median of 3.4. Calculated from reports for the period ending 31 May 2026.
Applied Digital Corporation reported revenue of 611M $ and a net loss of 250M $ for the latest fiscal year. Net margin is −40.94 %. Revenue changed by +323.95 % year over year. Earnings per share are −0.91 $. Market capitalisation is 5.1B $.
APLD has a return on equity of −14.57 %, below the sector median of 2.27 %. Return on assets is −2.52 %, below the sector median of 0.67 %. Operating margin is −38.68 %, below the sector median of 1.24 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| PEGAPegasystems Inc. | 33.93 | −0.53 % | 77M |
| QBTSD-Wave Quantum Inc. | 10.37 | −10.29 % | 257M |
| YEXTYext, Inc. | 7.12 | −2.67 % | 6M |
| FAFirst Advantage Corporation | 21.58 | +2.91 % | 33M |
| LIFLife360, Inc. | 44.57 | −2.02 % | 24M |
| RNGRingCentral, Inc. | 80.75 | −3.52 % | 116M |
| CARGCarGurus, Inc. | 32.29 | −0.66 % | 46M |
| FIVNFive9, Inc. | 36.32 | −2.93 % | 76M |
| LFTOLiftoff Mobile, Inc. | 14.90 | −6.85 % | 15M |
| DXCDXC Technology Company | 14.27 | −6.34 % | 40M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 18.21 | 18.44 | 17.20 | 17.81 | 27M |
| 29 October 2026 | 19.59 | 20.23 | 19.16 | 19.41 | 16M |
| 28 October 2026 | 20.05 | 20.44 | 18.95 | 20.39 | 30M |
| 27 October 2026 | 18.38 | 19.77 | 18.26 | 19.51 | 21M |
| 26 October 2026 | 17.82 | 18.67 | 17.50 | 17.83 | 27M |
| 23 October 2026 | 18.98 | 19.49 | 18.14 | 18.25 | 18M |
| 22 October 2026 | 20.00 | 20.50 | 18.72 | 19.09 | 27M |
| 21 October 2026 | 20.20 | 21.56 | 19.87 | 20.98 | 29M |
| 20 October 2026 | 18.61 | 20.14 | 18.42 | 19.33 | 20M |
| 19 October 2026 | 19.39 | 20.14 | 18.92 | 19.25 | 36M |
| 16 October 2026 | 19.78 | 19.91 | 17.65 | 18.05 | 35M |
| 15 October 2026 | 19.29 | 20.44 | 18.36 | 20.39 | 35M |
| 14 October 2026 | 21.66 | 21.80 | 20.01 | 20.33 | 31M |
| 13 October 2026 | 22.13 | 22.63 | 21.44 | 22.44 | 28M |
| 12 October 2026 | 23.55 | 23.83 | 23.06 | 23.25 | 16M |
| 9 October 2026 | 23.85 | 24.11 | 22.77 | 23.68 | 24M |
| 8 October 2026 | 24.35 | 24.43 | 22.63 | 23.85 | 55M |
| 7 October 2026 | 24.55 | 24.90 | 23.69 | 23.81 | 49M |
| 6 October 2026 | 25.30 | 25.89 | 24.82 | 25.34 | 23M |
| 5 October 2026 | 25.55 | 25.63 | 24.22 | 24.70 | 24M |