Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 73.11 | 75.18 | 71.86 | 74.78 | 1m |
| September 16, 2026 | 70.81 | 75.14 | 70.57 | 73.54 | 2m |
| September 15, 2026 | 71.26 | 73.08 | 70.24 | 72.43 | 1m |
| September 14, 2026 | 70.11 | 72.92 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
RingCentral, Inc. (RNG) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 43.4m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 DAVIS DRIVE, BELMONT, CA, 94002, US
| 431m |
| TOSTToast, Inc. | 29.78 | −2.85 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.11 | −3.28 % | 276m |
| VRSKVerisk Analytics, Inc. | 177.02 | +0.30 % | 222m |
| HNGEHinge Health, Inc. | 95.63 | +0.96 % | 164m |
| 69.02 |
| 72.32 |
| 2m |
| September 11, 2026 | 68.75 | 70.40 | 67.97 | 68.92 | 1m |
| September 10, 2026 | 70.00 | 71.07 | 68.63 | 69.04 | 1m |
| September 09, 2026 | 70.97 | 71.36 | 68.98 | 69.64 | 1m |
| September 08, 2026 | 72.07 | 72.07 | 69.32 | 70.19 | 1m |
| September 04, 2026 | 75.35 | 76.43 | 73.13 | 73.39 | 1m |
| September 03, 2026 | 74.90 | 77.95 | 73.11 | 76.36 | 2m |
| September 02, 2026 | 70.48 | 72.85 | 69.47 | 72.58 | 2m |
| September 01, 2026 | 70.01 | 70.78 | 68.79 | 70.77 | 2m |
| August 31, 2026 | 68.89 | 69.77 | 68.26 | 69.62 | 1m |
| August 28, 2026 | 69.68 | 70.43 | 68.79 | 69.38 | 1m |
| August 27, 2026 | 67.85 | 69.78 | 66.86 | 68.53 | 2m |
| August 26, 2026 | 63.65 | 66.71 | 63.00 | 66.06 | 919,700 |
| August 25, 2026 | 67.45 | 67.83 | 64.63 | 65.61 | 1m |
| August 24, 2026 | 66.55 | 67.69 | 66.14 | 67.08 | 1m |
| August 21, 2026 | 65.26 | 67.07 | 63.55 | 67.01 | 2m |
| August 20, 2026 | 66.10 | 66.71 | 64.71 | 65.58 | 2m |