Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 184.91 | 185.60 | 179.48 | 180.08 | 964,000 |
| September 14, 2026 | 181.18 | 187.47 | 181.17 | 187.03 | 2m |
| September 11, 2026 | 176.75 | 177.22 | 173.83 | 176.20 | 688,400 |
| September 10, 2026 | 177.87 | 178.48 |
Based on reports through December 31, 2025
Verisk pools insurers' data into a shared database and sells them calculations built on it.
Each insurer sees only its own losses; the company sees the industry's. Out of that comes something none of them could build alone: rating models, standardised damage estimates, catastrophe probability for a specific address. The more participants, the more accurate the calculation, and the harder it is for a competitor to reproduce the dataset.
It is sold by subscription, so revenue is predictable and barely depends on whether the insurers themselves had a profitable year. The company deliberately disposed of non-insurance lines so as not to dilute that model. Risks: customer consolidation, large insurers building their own models and regulation of data use. A dividend is paid.
Address:545 WASHINGTON BOULEVARD, JERSEY CITY, NJ, 07310-1686, US
| 415m |
| TOSTToast, Inc. | 30.90 | −0.72 % | 315m |
| QBTSD-Wave Quantum Inc. | 17.73 | +8.97 % | 280m |
| HNGEHinge Health, Inc. | 94.93 | +1.28 % | 169m |
| INFQInfleqtion, Inc. | 13.99 | +895.60 % | 114m |
| 174.05 |
| 175.86 |
| 910,100 |
| September 09, 2026 | 175.49 | 179.21 | 171.79 | 177.99 | 1m |
| September 08, 2026 | 184.53 | 184.53 | 175.32 | 175.49 | 2m |
| September 04, 2026 | 186.53 | 188.67 | 182.50 | 185.79 | 854,400 |
| September 03, 2026 | 189.30 | 194.19 | 189.30 | 190.60 | 922,200 |
| September 02, 2026 | 193.20 | 193.33 | 187.44 | 188.16 | 1m |
| September 01, 2026 | 193.43 | 197.21 | 192.98 | 194.35 | 984,000 |
| August 31, 2026 | 190.16 | 195.21 | 190.16 | 193.78 | 1m |
| August 28, 2026 | 191.02 | 193.03 | 189.04 | 191.77 | 942,300 |
| August 27, 2026 | 187.38 | 191.83 | 186.83 | 191.02 | 900,500 |
| August 26, 2026 | 186.92 | 189.26 | 185.28 | 187.87 | 721,900 |
| August 25, 2026 | 187.66 | 196.42 | 186.67 | 188.49 | 2m |
| August 24, 2026 | 187.79 | 192.21 | 187.79 | 189.55 | 616,600 |
| August 21, 2026 | 186.68 | 189.34 | 184.89 | 187.50 | 1m |
| August 20, 2026 | 186.06 | 189.95 | 186.04 | 187.68 | 908,500 |
| August 19, 2026 | 178.36 | 186.56 | 178.36 | 186.45 | 1m |
| August 18, 2026 | 178.51 | 183.04 | 177.84 | 178.86 | 2m |