Loading the security page…
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 28 July 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:555 BRYANT STREET, SUITE 133, PALO ALTO, CA, 94301, US
Liftoff Mobile, Inc. (LFTO) is a company in the Technology sector; its shares trade on Nasdaq.
The price of Liftoff Mobile, Inc. (LFTO) on October 30, 2026 is 14.89 $, −6.85 % on the day. Market capitalization is 2.52 billion $, rank 16 among 51 stocks of the same industry with a known capitalization.
Liftoff Mobile, Inc. trades on Nasdaq under the ticker LFTO. The company belongs to the Technology sector. The trading history on this page starts on 4 June 2026.
Over the past 52 weeks LFTO has traded between 15.02 $ and 30.10 $. As of 30 October 2026 the price stood 5.97 % of the way from the 52-week low to the high.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| DXCDXC Technology Company | 14.27 | −6.34 % | 40M |
| RAMPLiveRamp Holdings, Inc. | 38.50 | +0.71 % | 48M |
| FIVNFive9, Inc. | 36.32 | −2.93 % | 76M |
| CARGCarGurus, Inc. | 32.29 | −0.66 % | 46M |
| INFQInfleqtion, Inc. | 8.57 | −9.17 % | 101M |
| EVTCEvertec, Inc. | 31.18 | +0.45 % | 14M |
| INODInnodata Inc. | 42.89 | −7.10 % | 91M |
| LIFLife360, Inc. | 44.57 | −2.02 % | 24M |
| FAFirst Advantage Corporation | 21.58 | +2.91 % | 33M |
| HAWKHawkEye 360, Inc. | 13.36 | −5.98 % | 23M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 15.88 | 15.88 | 14.03 | 14.90 | 871,000 |
| 29 October 2026 | 16.01 | 16.28 | 15.60 | 15.99 | 536,800 |
| 28 October 2026 | 17.13 | 17.20 | 15.90 | 16.13 | 824,400 |
| 27 October 2026 | 17.16 | 17.55 | 16.82 | 17.10 | 721,000 |
| 26 October 2026 | 16.71 | 16.98 | 16.31 | 16.75 | 373,600 |
| 23 October 2026 | 16.20 | 16.73 | 15.76 | 16.69 | 456,500 |
| 22 October 2026 | 16.32 | 16.56 | 15.76 | 16.32 | 840,700 |
| 21 October 2026 | 16.50 | 16.87 | 16.28 | 16.49 | 592,600 |
| 20 October 2026 | 16.38 | 16.60 | 16.02 | 16.59 | 508,900 |
| 19 October 2026 | 16.30 | 16.58 | 15.93 | 16.26 | 409,100 |
| 16 October 2026 | 16.86 | 17.53 | 16.34 | 16.51 | 751,000 |
| 15 October 2026 | 15.95 | 16.99 | 15.76 | 16.94 | 469,300 |
| 14 October 2026 | 16.14 | 16.16 | 15.55 | 15.92 | 344,000 |
| 13 October 2026 | 15.97 | 16.76 | 15.83 | 16.42 | 822,100 |
| 12 October 2026 | 15.35 | 15.99 | 15.22 | 15.88 | 513,300 |
| 9 October 2026 | 16.05 | 16.21 | 15.13 | 15.41 | 600,000 |
| 8 October 2026 | 15.74 | 16.21 | 15.69 | 16.15 | 832,500 |
| 7 October 2026 | 15.44 | 15.92 | 15.15 | 15.82 | 691,500 |
| 6 October 2026 | 15.35 | 15.60 | 15.14 | 15.49 | 544,000 |
| 5 October 2026 | 15.05 | 15.50 | 15.02 | 15.26 | 555,000 |