Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 12.50 | 13.02 | 12.29 | 12.67 | 7m |
| September 14, 2026 | 12.45 | 13.18 | 12.36 | 12.60 | 8m |
| September 11, 2026 | 13.08 | 13.47 | 12.75 | 13.12 | 6m |
| September 10, 2026 | 13.18 | 13.77 |
Based on reports through December 31, 2025
Infleqtion, Inc. (INFQ) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -66.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1315 WEST CENTURY DRIVE SUITE 150, LOUISVILLE, CO, 80027, US
| 415m |
| TOSTToast, Inc. | 30.90 | −0.72 % | 315m |
| QBTSD-Wave Quantum Inc. | 17.73 | +8.97 % | 280m |
| VRSKVerisk Analytics, Inc. | 176.57 | −2.85 % | 222m |
| HNGEHinge Health, Inc. | 94.89 | +1.24 % | 169m |
| 12.95 |
| 12.96 |
| 8m |
| September 09, 2026 | 13.61 | 13.99 | 13.24 | 13.26 | 7m |
| September 08, 2026 | 13.40 | 14.47 | 13.38 | 13.66 | 15m |
| September 04, 2026 | 12.90 | 13.18 | 12.67 | 12.85 | 5m |
| September 03, 2026 | 12.76 | 12.98 | 12.44 | 12.66 | 6m |
| September 02, 2026 | 12.57 | 12.74 | 12.20 | 12.65 | 6m |
| September 01, 2026 | 12.68 | 13.02 | 12.51 | 12.69 | 6m |
| August 31, 2026 | 12.61 | 13.32 | 12.40 | 13.07 | 8m |
| August 28, 2026 | 13.93 | 14.22 | 12.76 | 12.80 | 9m |
| August 27, 2026 | 14.42 | 14.53 | 13.92 | 14.32 | 10m |
| August 26, 2026 | 13.80 | 14.06 | 13.16 | 13.53 | 6m |
| August 25, 2026 | 13.44 | 14.05 | 13.15 | 13.83 | 9m |
| August 24, 2026 | 13.62 | 13.79 | 12.75 | 13.05 | 9m |
| August 21, 2026 | 12.67 | 14.14 | 12.66 | 14.12 | 15m |
| August 20, 2026 | 12.45 | 12.55 | 11.81 | 12.55 | 7m |
| August 19, 2026 | 12.78 | 12.88 | 11.99 | 12.50 | 9m |
| August 18, 2026 | 12.72 | 13.18 | 12.51 | 12.91 | 8m |