Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.23 | 59.00 | 58.22 | 58.62 | 916,242 |
| September 16, 2026 | 58.76 | 58.84 | 57.36 | 57.93 | 2m |
| September 15, 2026 | 58.91 | 59.20 | 58.32 | 58.42 | 1m |
| September 14, 2026 | 60.04 | 60.09 |
Based on reports through December 31, 2025
MPLX is Marathon Petroleum's pipeline partnership: tariff income and high distributions.
The partnership form means different taxation and different paperwork for the investor: payments are called distributions rather than dividends. That is worth understanding before buying — reporting here is more complex than for an ordinary share.
The assets are pipelines, storage, gas processing plants and terminals. The primary customer is parent Marathon Petroleum, whose refineries provide guaranteed volume. That link ensures predictability while implying concentration on one client.
Income is tariff-based and largely insensitive to commodity prices. The growth line is gathering and processing gas in shale regions. Risks: permitting constraints, cost of capital and the parent's decisions. The partnership raises distributions annually.
Address:200 E. HARDIN STREET, FINDLAY, OH, 45840, US
| 46m |
| SOBOSouth Bow Corporation | 35.77 | +0.62 % | 21m |
| DKLDelek Logistics Partners, L.P. | 56.30 | +0.07 % | 11m |
| GELGenesis Energy, L.P. | 15.18 | −0.91 % | 4m |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| 58.53 |
| 58.89 |
| 2m |
| September 11, 2026 | 59.68 | 60.21 | 59.59 | 59.84 | 666,800 |
| September 10, 2026 | 60.15 | 60.21 | 59.42 | 59.63 | 1m |
| September 09, 2026 | 60.24 | 60.39 | 59.91 | 60.23 | 1m |
| September 08, 2026 | 59.82 | 60.29 | 59.13 | 59.83 | 1m |
| September 04, 2026 | 59.28 | 59.77 | 58.94 | 59.67 | 1m |
| September 03, 2026 | 59.33 | 60.04 | 59.04 | 59.34 | 1m |
| September 02, 2026 | 59.37 | 59.65 | 58.78 | 58.99 | 1m |
| September 01, 2026 | 59.22 | 59.73 | 58.86 | 59.09 | 1m |
| August 31, 2026 | 59.35 | 59.54 | 58.96 | 59.17 | 1m |
| August 28, 2026 | 59.25 | 59.75 | 59.23 | 59.25 | 675,800 |
| August 27, 2026 | 59.45 | 59.72 | 58.59 | 59.51 | 1m |
| August 26, 2026 | 58.25 | 59.43 | 58.25 | 59.32 | 802,600 |
| August 25, 2026 | 58.47 | 58.70 | 58.11 | 58.36 | 1m |
| August 24, 2026 | 58.48 | 58.75 | 58.19 | 58.46 | 665,500 |
| August 21, 2026 | 58.49 | 58.95 | 57.65 | 58.41 | 2m |
| August 20, 2026 | 58.80 | 59.26 | 58.55 | 58.60 | 633,600 |