Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.32 | 15.57 | 15.16 | 15.18 | 202,763 |
| September 16, 2026 | 15.30 | 15.55 | 15.10 | 15.32 | 167,100 |
| September 15, 2026 | 15.39 | 15.51 | 15.31 | 15.33 | 178,700 |
| September 14, 2026 | 15.64 | 15.77 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:811 LOUISIANA ST, SUITE 1200, HOUSTON, TX, 77002, US
| 65m |
| PAGPPlains GP Holdings, L.P. - Class A Shares representing limited partner interests | 27.72 | +12.60 % | 46m |
| SOBOSouth Bow Corporation | 35.77 | +0.62 % | 21m |
| DKLDelek Logistics Partners, L.P. | 56.30 | +0.07 % | 11m |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| 15.35 |
| 15.43 |
| 464,400 |
| September 11, 2026 | 15.70 | 15.84 | 15.45 | 15.59 | 167,100 |
| September 10, 2026 | 15.80 | 15.99 | 15.62 | 15.86 | 516,500 |
| September 09, 2026 | 16.00 | 16.29 | 15.65 | 15.68 | 460,100 |
| September 08, 2026 | 15.79 | 16.06 | 15.78 | 15.80 | 278,700 |
| September 04, 2026 | 16.17 | 16.22 | 15.80 | 15.85 | 358,000 |
| September 03, 2026 | 16.29 | 16.46 | 16.14 | 16.18 | 205,900 |
| September 02, 2026 | 16.63 | 16.67 | 16.20 | 16.25 | 364,900 |
| September 01, 2026 | 16.45 | 16.61 | 16.13 | 16.57 | 201,600 |
| August 31, 2026 | 16.12 | 16.47 | 16.10 | 16.32 | 147,400 |
| August 28, 2026 | 16.50 | 16.50 | 16.02 | 16.06 | 154,800 |
| August 27, 2026 | 16.29 | 16.45 | 15.97 | 16.40 | 86,800 |
| August 26, 2026 | 16.15 | 16.44 | 16.15 | 16.44 | 193,100 |
| August 25, 2026 | 16.13 | 16.19 | 16.01 | 16.10 | 162,500 |
| August 24, 2026 | 16.20 | 16.21 | 16.04 | 16.15 | 84,400 |
| August 21, 2026 | 16.04 | 16.28 | 15.91 | 16.20 | 144,400 |
| August 20, 2026 | 16.11 | 16.19 | 16.00 | 16.04 | 146,800 |