Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.70 | 25.78 | 25.17 | 25.42 | 2m |
| September 15, 2026 | 25.83 | 26.00 | 25.65 | 25.77 | 1m |
| September 14, 2026 | 26.19 | 26.39 | 25.66 | 25.85 | 5m |
| September 11, 2026 | 25.50 | 26.12 |
Based on reports through June 30, 2026
Plains All American gathers oil from Permian Basin wells and pipes it to the coast.
The partnership neither produces oil nor sells it on the end market — it charges for moving it. What matters to it is therefore not the barrel price but volume: how much oil passed through the pipe. While drilling continues in the basin, volume grows almost regardless of whether oil is expensive or cheap.
A pipeline is an asset that cannot be quickly reproduced: it needs rights of way, permits and years of construction. The partnership form implies distributing cash flow to unitholders rather than accumulating it. Risks: slower drilling in the basin, excess pipeline capacity depressing tariffs, and the particular tax treatment of units for an investor.
Address:333 CLAY STREET SUITE 1600, HOUSTON, TX, 77002, US
| 46m |
| SOBOSouth Bow Corporation | 36.07 | +82.50 % | 21m |
| DKLDelek Logistics Partners, L.P. | 56.90 | +106.60 % | 11m |
| GELGenesis Energy, L.P. | 15.00 | −118.50 % | 4m |
| CVXChevron Corporation | 210.85 | −34.00 % | 1.6bn |
| 25.50 |
| 26.10 |
| 3m |
| September 10, 2026 | 25.91 | 25.99 | 25.61 | 25.72 | 3m |
| September 09, 2026 | 26.00 | 26.11 | 25.71 | 25.85 | 3m |
| September 08, 2026 | 25.80 | 26.00 | 25.52 | 25.97 | 3m |
| September 04, 2026 | 25.52 | 25.75 | 25.17 | 25.70 | 2m |
| September 03, 2026 | 25.77 | 25.79 | 25.49 | 25.53 | 3m |
| September 02, 2026 | 25.87 | 25.97 | 25.44 | 25.72 | 3m |
| September 01, 2026 | 25.75 | 25.89 | 25.68 | 25.86 | 2m |
| August 31, 2026 | 25.53 | 25.69 | 25.39 | 25.65 | 3m |
| August 28, 2026 | 25.50 | 25.69 | 25.43 | 25.48 | 1m |
| August 27, 2026 | 25.64 | 25.75 | 25.26 | 25.51 | 2m |
| August 26, 2026 | 24.70 | 25.65 | 24.64 | 25.63 | 3m |
| August 25, 2026 | 24.80 | 25.04 | 24.64 | 24.70 | 3m |
| August 24, 2026 | 24.55 | 25.10 | 24.45 | 24.96 | 2m |
| August 21, 2026 | 24.66 | 24.96 | 24.57 | 24.61 | 3m |
| August 20, 2026 | 24.26 | 24.67 | 24.18 | 24.59 | 3m |
| August 19, 2026 | 24.33 | 24.33 | 23.79 | 23.99 | 3m |