Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 93.23 | 94.11 | 92.32 | 92.68 | 344,900 |
| September 14, 2026 | 93.34 | 94.48 | 93.07 | 93.75 | 346,600 |
| September 11, 2026 | 94.95 | 95.57 | 91.47 | 93.26 | 327,900 |
| September 10, 2026 | 93.41 | 93.99 |
Based on reports through June 30, 2025
Axos Financial, Inc. (AX) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.8bn $, net income was 432.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9205 WEST RUSSELL ROAD SUITE #400, LAS VEGAS, NV, 89148, US
| 18m |
| TFSLTFS Financial Corporation | 16.82 | +20.90 % | 14m |
| HTBHomeTrust Bancshares, Inc. | 46.98 | +60.00 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.86 | −5.60 % | 7m |
| KRNYKearny Financial | 9.65 | −5.20 % | 6m |
| 92.55 |
| 93.72 |
| 203,100 |
| September 09, 2026 | 95.32 | 95.32 | 92.98 | 93.31 | 403,500 |
| September 08, 2026 | 97.73 | 97.77 | 96.45 | 96.50 | 268,400 |
| September 04, 2026 | 96.70 | 98.21 | 96.08 | 97.95 | 171,900 |
| September 03, 2026 | 96.94 | 98.13 | 96.45 | 97.04 | 180,700 |
| September 02, 2026 | 95.29 | 97.26 | 94.24 | 95.95 | 317,300 |
| September 01, 2026 | 96.21 | 96.99 | 94.00 | 94.68 | 262,100 |
| August 31, 2026 | 97.24 | 98.09 | 96.21 | 96.79 | 287,000 |
| August 28, 2026 | 98.05 | 98.40 | 97.18 | 97.85 | 212,000 |
| August 27, 2026 | 97.12 | 98.26 | 96.15 | 97.36 | 260,400 |
| August 26, 2026 | 99.10 | 99.28 | 97.78 | 98.08 | 260,100 |
| August 25, 2026 | 97.47 | 98.86 | 95.90 | 98.82 | 297,400 |
| August 24, 2026 | 96.71 | 98.17 | 96.39 | 96.94 | 218,100 |
| August 21, 2026 | 96.76 | 97.26 | 95.46 | 96.66 | 239,400 |
| August 20, 2026 | 95.90 | 96.84 | 95.40 | 95.96 | 238,900 |
| August 19, 2026 | 97.93 | 98.80 | 96.00 | 96.15 | 239,700 |
| August 18, 2026 | 99.59 | 100.60 | 97.56 | 97.66 | 296,600 |