Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 23.37 | 23.64 | 23.30 | 23.33 | 908,100 |
| September 14, 2026 | 23.32 | 23.54 | 23.24 | 23.34 | 729,600 |
| September 11, 2026 | 23.56 | 23.62 | 23.00 | 23.30 | 766,500 |
| September 10, 2026 | 23.09 | 23.33 |
Based on reports through December 31, 2025
Provident Financial Services, Inc (PFS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 291.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:830 BERGEN AVENUE, JERSEY CITY, NJ, 07306, US
| 27m |
| TFSLTFS Financial Corporation | 16.82 | +20.90 % | 14m |
| HTBHomeTrust Bancshares, Inc. | 46.98 | +60.00 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.86 | −5.60 % | 7m |
| KRNYKearny Financial | 9.65 | −5.20 % | 6m |
| 22.86 |
| 23.32 |
| 628,900 |
| September 09, 2026 | 23.26 | 23.40 | 23.05 | 23.11 | 776,200 |
| September 08, 2026 | 23.67 | 23.72 | 23.42 | 23.43 | 732,000 |
| September 04, 2026 | 23.57 | 23.83 | 23.52 | 23.72 | 535,500 |
| September 03, 2026 | 23.59 | 23.76 | 23.52 | 23.56 | 656,700 |
| September 02, 2026 | 23.11 | 23.62 | 23.07 | 23.39 | 735,500 |
| September 01, 2026 | 23.30 | 23.40 | 22.90 | 23.00 | 814,800 |
| August 31, 2026 | 23.49 | 23.49 | 23.24 | 23.40 | 759,200 |
| August 28, 2026 | 23.61 | 23.69 | 23.43 | 23.51 | 873,900 |
| August 27, 2026 | 23.37 | 23.58 | 23.23 | 23.56 | 615,200 |
| August 26, 2026 | 23.54 | 23.65 | 23.38 | 23.53 | 536,600 |
| August 25, 2026 | 23.65 | 23.65 | 23.36 | 23.46 | 543,200 |
| August 24, 2026 | 23.70 | 23.87 | 23.57 | 23.57 | 887,400 |
| August 21, 2026 | 23.83 | 23.92 | 23.43 | 23.71 | 846,500 |
| August 20, 2026 | 23.61 | 23.74 | 23.49 | 23.69 | 786,300 |
| August 19, 2026 | 24.45 | 24.56 | 23.66 | 23.70 | 898,000 |
| August 18, 2026 | 24.72 | 24.72 | 24.32 | 24.46 | 604,200 |