Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 44.47 | 44.82 | 44.13 | 44.60 | 1m |
| September 14, 2026 | 44.67 | 44.98 | 44.11 | 44.47 | 2m |
| September 11, 2026 | 45.68 | 46.08 | 44.62 | 44.78 | 889,000 |
| September 10, 2026 | 45.28 | 45.51 |
Based on reports through March 31, 2026
No events for this security recently.
BankUnited, Inc. (BKU) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4bn $, net income was 271.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14817 OAK LANE, MIAMI LAKES, FL, 33016, US
| 18m |
| TFSLTFS Financial Corporation | 16.82 | +20.90 % | 14m |
| HTBHomeTrust Bancshares, Inc. | 46.98 | +60.00 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.86 | −5.60 % | 7m |
| KRNYKearny Financial | 9.65 | −5.20 % | 6m |
| 44.35 |
| 45.17 |
| 975,200 |
| September 09, 2026 | 45.23 | 45.88 | 45.14 | 45.20 | 654,700 |
| September 08, 2026 | 46.19 | 46.58 | 45.54 | 45.55 | 712,600 |
| September 04, 2026 | 46.06 | 46.57 | 45.98 | 46.38 | 665,900 |
| September 03, 2026 | 45.55 | 46.22 | 45.41 | 45.90 | 562,500 |
| September 02, 2026 | 44.97 | 46.06 | 44.91 | 45.44 | 972,200 |
| September 01, 2026 | 45.25 | 45.80 | 44.58 | 44.74 | 894,000 |
| August 31, 2026 | 46.46 | 46.79 | 45.35 | 45.60 | 1m |
| August 28, 2026 | 46.75 | 47.00 | 46.19 | 46.39 | 460,200 |
| August 27, 2026 | 46.44 | 46.65 | 45.95 | 46.57 | 345,300 |
| August 26, 2026 | 46.78 | 47.08 | 46.27 | 46.44 | 434,200 |
| August 25, 2026 | 46.76 | 46.76 | 46.10 | 46.32 | 490,600 |
| August 24, 2026 | 46.74 | 47.11 | 46.16 | 46.28 | 380,400 |
| August 21, 2026 | 46.51 | 46.72 | 45.96 | 46.33 | 453,200 |
| August 20, 2026 | 46.64 | 46.77 | 46.18 | 46.21 | 690,400 |
| August 19, 2026 | 47.65 | 48.03 | 46.74 | 46.83 | 741,200 |
| August 18, 2026 | 47.25 | 48.11 | 47.25 | 47.78 | 447,700 |