Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 17.11 | 17.26 | 17.05 | 17.07 | 541,500 |
| September 14, 2026 | 17.02 | 17.20 | 16.99 | 17.11 | 677,000 |
| September 11, 2026 | 17.14 | 17.26 | 16.92 | 17.01 | 555,300 |
| September 10, 2026 | 17.06 | 17.14 |
Based on reports through September 30, 2025
Address:7007 BROADWAY AVENUE, CLEVELAND, OH, 44105, US
| 27m |
| PFSProvident Financial Services, Inc | 23.13 | −15.10 % | 18m |
| HTBHomeTrust Bancshares, Inc. | 46.98 | +60.00 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.86 | −5.60 % | 7m |
| KRNYKearny Financial | 9.65 | −5.20 % | 6m |
| 16.98 |
| 17.08 |
| 550,700 |
| September 09, 2026 | 17.08 | 17.23 | 16.94 | 17.04 | 714,700 |
| September 08, 2026 | 17.51 | 17.55 | 17.10 | 17.39 | 971,400 |
| September 04, 2026 | 17.48 | 17.69 | 17.42 | 17.57 | 592,100 |
| September 03, 2026 | 17.47 | 17.67 | 17.43 | 17.50 | 625,200 |
| September 02, 2026 | 17.43 | 17.63 | 17.25 | 17.47 | 623,300 |
| September 01, 2026 | 17.52 | 17.56 | 17.31 | 17.38 | 768,100 |
| August 31, 2026 | 17.54 | 17.68 | 17.37 | 17.47 | 842,100 |
| August 28, 2026 | 17.88 | 18.18 | 17.50 | 17.53 | 777,000 |
| August 27, 2026 | 17.85 | 18.02 | 17.65 | 17.91 | 745,800 |
| August 26, 2026 | 17.82 | 18.00 | 17.75 | 17.92 | 624,300 |
| August 25, 2026 | 17.65 | 17.90 | 17.52 | 17.79 | 809,400 |
| August 24, 2026 | 17.66 | 17.83 | 17.60 | 17.65 | 1m |
| August 21, 2026 | 17.59 | 17.73 | 17.38 | 17.64 | 756,600 |
| August 20, 2026 | 17.25 | 17.55 | 17.25 | 17.50 | 751,000 |
| August 19, 2026 | 17.55 | 17.64 | 17.16 | 17.31 | 1m |
| August 18, 2026 | 17.55 | 17.73 | 17.30 | 17.55 | 956,200 |