Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 48.34 | 48.81 | 47.65 | 47.82 | 207,300 |
| September 14, 2026 | 48.49 | 48.93 | 48.29 | 48.30 | 273,100 |
| September 11, 2026 | 49.00 | 49.56 | 48.35 | 48.54 | 297,500 |
| September 10, 2026 | 48.02 | 48.78 |
Based on reports through December 31, 2025
No events for this security recently.
Address:10 WOODFIN STREET, ASHEVILLE, NC, 28801, US
| 27m |
| PFSProvident Financial Services, Inc | 23.13 | −15.10 % | 18m |
| TFSLTFS Financial Corporation | 16.82 | +20.90 % | 14m |
| CFFNCapitol Federal Financial, Inc. | 8.86 | −5.60 % | 7m |
| KRNYKearny Financial | 9.65 | −5.20 % | 6m |
| 47.84 |
| 48.76 |
| 294,700 |
| September 09, 2026 | 47.31 | 48.25 | 47.31 | 48.02 | 246,800 |
| September 08, 2026 | 47.03 | 47.65 | 47.01 | 47.52 | 216,300 |
| September 04, 2026 | 47.02 | 47.47 | 46.96 | 47.25 | 149,400 |
| September 03, 2026 | 47.35 | 47.62 | 46.92 | 47.06 | 201,900 |
| September 02, 2026 | 46.69 | 47.15 | 46.43 | 47.04 | 217,100 |
| September 01, 2026 | 46.29 | 46.73 | 46.06 | 46.44 | 205,800 |
| August 31, 2026 | 46.59 | 46.73 | 46.09 | 46.44 | 171,800 |
| August 28, 2026 | 46.34 | 46.95 | 46.34 | 46.91 | 164,700 |
| August 27, 2026 | 46.50 | 46.55 | 45.92 | 46.50 | 179,500 |
| August 26, 2026 | 46.70 | 47.09 | 46.55 | 46.77 | 159,800 |
| August 25, 2026 | 46.99 | 47.22 | 46.29 | 46.61 | 167,400 |
| August 24, 2026 | 46.78 | 47.31 | 46.56 | 46.95 | 266,700 |
| August 21, 2026 | 46.91 | 47.32 | 46.24 | 46.70 | 240,100 |
| August 20, 2026 | 46.90 | 47.09 | 46.25 | 46.71 | 247,000 |
| August 19, 2026 | 47.78 | 47.78 | 46.80 | 47.10 | 340,000 |
| August 18, 2026 | 48.00 | 48.00 | 47.11 | 47.56 | 468,800 |