Loading the section…
The price of Western New England Bancorp, Inc. (WNEB) on October 9, 2026 is 13.51 USD, -1.39% on the day. Over 52 weeks the stock traded between 10.78 USD and 15.01 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +17.99%. The P/E ratio is 15.4, which is above the sector median (13.2). Market capitalization is 273.45 million USD, rank 13 among 31 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +22.93 %
Western New England Bancorp, Inc. trades on Nasdaq under the ticker WNEB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WNEB has traded between 10.78 $ and 15.01 $. As of 9 October 2026 the price stood 64.54 % of the way from the 52-week low to the high.
Over one year WNEB shares rose 17.99 %; over six months they fell 3.22 %. Volatility over 90 days is 30.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
WNEB trades at a price-to-earnings ratio of 15.4, above the sector median of 13.2. Price to sales is 2.3, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.60 | 13.65 | 13.50 | 13.51 | 23,800 |
| 8 October 2026 | 13.65 | 13.83 | 13.58 | 13.70 | 31,300 |
| 7 October 2026 | 13.66 | 13.76 | 13.55 | 13.61 | 60,900 |
| 6 October 2026 | 13.89 | 13.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:141 ELM STREET, WESTFIELD, MA, 01085, US
Western New England Bancorp, Inc. reported revenue of 120M $ and net income of 18M $ over the last four quarters. Net margin is 14.73 %. Revenue changed by +7.88 % year over year. Earnings per share are 0.89 $. Market capitalisation is 273M $.
WNEB has a return on equity of 7.15 %, below the sector median of 9.80 %. Return on assets is 0.64 %, below the sector median of 1.13 %.
Western New England Bancorp, Inc. pays dividends quarterly: 0.28 $ per share over the past twelve months, a yield of 2.07 %. The latest payment was 0.0700 $, with an ex-dividend date of 12 August 2026.
| 35M |
| PFSProvident Financial Services, Inc | 22.09 | −0.59 % | 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −0.94 % | 9M |
| 13.80 |
| 13.82 |
| 29,700 |
| 5 October 2026 | 13.89 | 13.96 | 13.78 | 13.84 | 42,300 |
| 2 October 2026 | 13.86 | 13.96 | 13.78 | 13.93 | 47,300 |
| 1 October 2026 | 13.65 | 13.76 | 13.48 | 13.75 | 57,600 |
| 30 September 2026 | 13.83 | 13.91 | 13.61 | 13.69 | 51,700 |
| 29 September 2026 | 14.00 | 14.07 | 13.79 | 13.83 | 53,400 |
| 28 September 2026 | 13.90 | 14.14 | 13.90 | 13.97 | 54,300 |
| 25 September 2026 | 13.86 | 14.05 | 13.83 | 13.97 | 42,200 |
| 24 September 2026 | 13.75 | 13.89 | 13.68 | 13.87 | 45,900 |
| 23 September 2026 | 14.00 | 14.04 | 13.66 | 13.71 | 46,100 |
| 22 September 2026 | 13.91 | 14.08 | 13.81 | 13.94 | 42,100 |
| 21 September 2026 | 13.88 | 13.96 | 13.81 | 13.82 | 45,700 |
| 18 September 2026 | 13.80 | 13.88 | 13.62 | 13.88 | 153,100 |
| 17 September 2026 | 13.92 | 14.12 | 13.30 | 13.80 | 39,300 |
| 16 September 2026 | 14.09 | 14.23 | 13.69 | 13.79 | 47,600 |
| 15 September 2026 | 13.71 | 14.07 | 13.71 | 14.03 | 40,500 |
| 14 September 2026 | 13.79 | 13.99 | 13.71 | 13.81 | 43,800 |