Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.16 | 20.41 | 20.11 | 20.31 | 197,318 |
| September 17, 2026 | 20.69 | 20.69 | 20.20 | 20.29 | 61,900 |
| September 16, 2026 | 20.31 | 20.54 | 20.15 | 20.52 | 75,500 |
| September 15, 2026 | 20.59 | 20.59 |
Based on reports through December 31, 2025
No events for this security recently.
Address:2244 WESTCHESTER AVE, BRONX, NY, 10462, US
| 28m |
| PFSProvident Financial Services, Inc | 23.04 | −47.50 % | 18m |
| TFSLTFS Financial Corporation | 16.91 | +59.50 % | 13m |
| HTBHomeTrust Bancshares, Inc. | 47.14 | −4.20 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.90 | +0.79 % | 7m |
| 20.23 |
| 20.37 |
| 87,200 |
| September 14, 2026 | 20.54 | 20.70 | 20.26 | 20.27 | 68,400 |
| September 11, 2026 | 20.62 | 20.62 | 20.27 | 20.54 | 91,200 |
| September 10, 2026 | 20.19 | 20.44 | 20.05 | 20.43 | 49,100 |
| September 09, 2026 | 20.18 | 20.34 | 20.11 | 20.31 | 57,300 |
| September 08, 2026 | 20.64 | 20.72 | 20.28 | 20.33 | 59,000 |
| September 04, 2026 | 20.44 | 20.79 | 20.42 | 20.72 | 42,800 |
| September 03, 2026 | 20.46 | 20.66 | 20.41 | 20.50 | 56,500 |
| September 02, 2026 | 19.92 | 20.47 | 19.91 | 20.34 | 147,200 |
| September 01, 2026 | 20.23 | 20.56 | 19.87 | 19.92 | 115,900 |
| August 31, 2026 | 20.44 | 20.44 | 20.25 | 20.28 | 71,600 |
| August 28, 2026 | 20.34 | 20.63 | 20.34 | 20.45 | 80,500 |
| August 27, 2026 | 20.01 | 20.40 | 19.81 | 20.31 | 57,400 |
| August 26, 2026 | 20.25 | 20.53 | 20.01 | 20.07 | 58,600 |
| August 25, 2026 | 20.48 | 20.48 | 20.12 | 20.20 | 29,800 |
| August 24, 2026 | 20.45 | 20.56 | 20.35 | 20.44 | 47,800 |
| August 21, 2026 | 20.40 | 20.55 | 20.09 | 20.42 | 163,900 |