Loading the section
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Farmers & Merchants Bancorp, Inc. trades on Nasdaq under the ticker FMAO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FMAO has traded between 22.77 $ and 36.12 $. As of 09 October 2026 the price stood 93.93 % of the way from the 52-week low to the high.
Over one year FMAO shares rose 42.55 %; over six months they rose 29.44 %. Volatility over 90 days is 29.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
FMAO trades at a price-to-earnings ratio of 13.5, above the sector median of 13.4. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 34.78 | 35.60 | 34.78 | 35.31 | 38,400 |
| 07 October 2026 | 34.91 | 35.41 | 34.80 | 34.90 | 32,800 |
| 06 October 2026 | 35.38 | 35.96 | 35.30 | 35.34 | 32,700 |
| 05 October 2026 | 35.51 | 35.67 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:307-11 N DEFIANCE ST, ARCHBOLD, OH, 43502, US
Farmers & Merchants Bancorp, Inc. reported revenue of 176M $ and net income of 36M $ over the last four quarters. Net margin is 20.44 %. Revenue changed by +5.98 % year over year. Earnings per share are 2.61 $. Market capitalisation is 486M $.
FMAO has a return on equity of 9.56 %, below the sector median of 9.80 %. Return on assets is 1.03 %, below the sector median of 1.13 %.
Farmers & Merchants Bancorp, Inc. pays dividends: 0.25 $ per share over the past twelve months, a yield of 0.71 %. The latest payment was 0.25 $, with an ex-dividend date of 09 October 2026.
| 35M |
| PFSProvident Financial Services, Inc | 22.06 | −0.74 % | 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −1.00 % | 9M |
| 35.02 |
| 35.37 |
| 64,500 |
| 02 October 2026 | 35.21 | 35.77 | 34.99 | 35.49 | 41,000 |
| 01 October 2026 | 34.37 | 34.91 | 33.63 | 34.91 | 37,500 |
| 30 September 2026 | 34.97 | 35.13 | 34.25 | 34.62 | 60,300 |
| 29 September 2026 | 35.00 | 35.40 | 34.51 | 34.71 | 38,900 |
| 28 September 2026 | 34.90 | 35.32 | 34.25 | 34.96 | 74,400 |
| 25 September 2026 | 35.08 | 35.31 | 34.93 | 34.93 | 56,900 |
| 24 September 2026 | 34.82 | 35.29 | 33.81 | 35.03 | 40,500 |
| 23 September 2026 | 35.12 | 35.31 | 34.48 | 34.58 | 33,400 |
| 22 September 2026 | 35.72 | 35.98 | 35.04 | 35.37 | 41,800 |
| 21 September 2026 | 35.60 | 36.05 | 35.49 | 35.49 | 43,600 |
| 18 September 2026 | 35.47 | 35.88 | 35.06 | 35.53 | 140,700 |
| 17 September 2026 | 36.11 | 36.12 | 35.55 | 35.67 | 42,000 |
| 16 September 2026 | 35.63 | 36.00 | 35.30 | 35.78 | 64,300 |
| 15 September 2026 | 35.80 | 36.00 | 35.17 | 35.77 | 48,000 |
| 14 September 2026 | 35.56 | 36.00 | 35.40 | 35.81 | 40,000 |
| 11 September 2026 | 35.53 | 35.80 | 35.04 | 35.47 | 31,800 |