Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 61.01 | 62.85 | 60.10 | 62.27 | 50,589 |
| September 17, 2026 | 61.37 | 61.59 | 60.50 | 61.59 | 11,200 |
| September 16, 2026 | 61.21 | 62.21 | 60.04 | 61.37 | 31,800 |
| September 15, 2026 | 60.46 | 62.65 |
Based on reports through March 31, 2026
No events for this security recently.
Address:220 FEDERAL DRIVE N W, CORYDON, IN, 47112, US
| 28m |
| PFSProvident Financial Services, Inc | 23.04 | −47.50 % | 18m |
| TFSLTFS Financial Corporation | 16.91 | +59.50 % | 13m |
| HTBHomeTrust Bancshares, Inc. | 47.14 | −4.20 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.90 | +0.79 % | 7m |
| 59.86 |
| 62.48 |
| 18,300 |
| September 14, 2026 | 62.50 | 63.33 | 61.31 | 61.32 | 17,400 |
| September 11, 2026 | 63.30 | 63.30 | 62.00 | 62.65 | 10,100 |
| September 10, 2026 | 62.80 | 63.30 | 62.00 | 63.30 | 11,000 |
| September 09, 2026 | 62.98 | 63.53 | 62.02 | 63.25 | 17,000 |
| September 08, 2026 | 63.00 | 64.19 | 61.91 | 62.99 | 19,600 |
| September 04, 2026 | 64.22 | 65.04 | 63.91 | 64.82 | 16,100 |
| September 03, 2026 | 64.00 | 64.51 | 63.43 | 64.37 | 9,100 |
| September 02, 2026 | 61.49 | 63.49 | 61.05 | 63.37 | 16,000 |
| September 01, 2026 | 62.13 | 62.32 | 61.25 | 61.46 | 11,800 |
| August 31, 2026 | 62.40 | 62.50 | 60.78 | 62.13 | 30,300 |
| August 28, 2026 | 61.81 | 62.70 | 61.26 | 62.38 | 15,000 |
| August 27, 2026 | 60.73 | 62.23 | 59.96 | 62.23 | 16,300 |
| August 26, 2026 | 61.97 | 61.97 | 61.01 | 61.34 | 21,100 |
| August 25, 2026 | 61.77 | 62.30 | 61.30 | 62.04 | 21,200 |
| August 24, 2026 | 61.82 | 63.09 | 61.62 | 61.62 | 16,600 |
| August 21, 2026 | 62.72 | 62.90 | 61.59 | 62.41 | 12,800 |