Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.60 | 21.39 | 20.51 | 21.35 | 89,151 |
| September 17, 2026 | 21.06 | 21.06 | 20.60 | 20.74 | 19,100 |
| September 16, 2026 | 20.94 | 21.47 | 20.71 | 20.93 | 20,200 |
| September 15, 2026 | 21.21 | 21.47 |
Based on reports through December 31, 2025
No events for this security recently.
Address:7114 NORTH POINT ROAD, BALTIMORE, MD, 21219, US
| 28m |
| PFSProvident Financial Services, Inc | 23.04 | −47.50 % | 18m |
| TFSLTFS Financial Corporation | 16.91 | +59.50 % | 13m |
| HTBHomeTrust Bancshares, Inc. | 47.14 | −4.20 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.90 | +0.79 % | 7m |
| 20.88 |
| 21.47 |
| 17,200 |
| September 14, 2026 | 20.84 | 21.30 | 20.73 | 21.30 | 18,100 |
| September 11, 2026 | 21.74 | 21.74 | 20.66 | 20.92 | 29,400 |
| September 10, 2026 | 20.90 | 21.70 | 20.89 | 21.70 | 11,900 |
| September 09, 2026 | 21.44 | 21.50 | 20.82 | 21.43 | 21,700 |
| September 08, 2026 | 21.53 | 21.73 | 20.68 | 21.43 | 29,300 |
| September 04, 2026 | 21.66 | 21.82 | 21.25 | 21.58 | 11,200 |
| September 03, 2026 | 21.78 | 21.78 | 21.09 | 21.77 | 12,700 |
| September 02, 2026 | 21.05 | 21.74 | 21.05 | 21.55 | 21,000 |
| September 01, 2026 | 21.20 | 21.22 | 20.61 | 21.22 | 8,700 |
| August 31, 2026 | 21.40 | 21.46 | 20.78 | 21.24 | 8,000 |
| August 28, 2026 | 21.47 | 21.48 | 21.33 | 21.35 | 10,800 |
| August 27, 2026 | 20.93 | 21.36 | 20.86 | 21.36 | 23,400 |
| August 26, 2026 | 21.15 | 21.15 | 20.69 | 20.69 | 10,900 |
| August 25, 2026 | 21.44 | 21.44 | 21.33 | 21.34 | 7,200 |
| August 24, 2026 | 21.02 | 21.26 | 21.02 | 21.26 | 2,900 |
| August 21, 2026 | 21.74 | 21.74 | 21.31 | 21.42 | 17,800 |