Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.83 | 9.83 | 9.45 | 9.65 | 534,800 |
| September 15, 2026 | 9.77 | 9.84 | 9.68 | 9.81 | 400,800 |
| September 14, 2026 | 9.78 | 9.94 | 9.76 | 9.78 | 508,000 |
| September 11, 2026 | 9.93 | 9.93 |
Based on reports through June 30, 2025
No events for this security recently.
Address:120 PASSAIC AVENUE, FAIRFIELD, NJ, 07004, US
| 28m |
| PFSProvident Financial Services, Inc | 23.15 | −0.04 % | 18m |
| TFSLTFS Financial Corporation | 16.81 | +0.18 % | 13m |
| HTBHomeTrust Bancshares, Inc. | 47.16 | +0.99 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.86 | −5.60 % | 7m |
| 9.74 |
| 9.78 |
| 346,300 |
| September 10, 2026 | 9.73 | 9.90 | 9.65 | 9.83 | 346,000 |
| September 09, 2026 | 9.96 | 9.96 | 9.73 | 9.73 | 417,200 |
| September 08, 2026 | 10.10 | 10.21 | 9.98 | 10.00 | 436,100 |
| September 04, 2026 | 10.01 | 10.21 | 10.01 | 10.13 | 378,600 |
| September 03, 2026 | 10.11 | 10.24 | 10.03 | 10.06 | 502,300 |
| September 02, 2026 | 9.80 | 10.07 | 9.69 | 10.04 | 720,600 |
| September 01, 2026 | 9.87 | 9.96 | 9.74 | 9.77 | 781,500 |
| August 31, 2026 | 9.50 | 9.90 | 9.50 | 9.87 | 668,200 |
| August 28, 2026 | 10.02 | 10.08 | 9.81 | 9.82 | 601,300 |
| August 27, 2026 | 9.84 | 10.04 | 9.79 | 10.01 | 1m |
| August 26, 2026 | 9.92 | 9.96 | 9.80 | 9.84 | 877,700 |
| August 25, 2026 | 9.83 | 9.90 | 9.76 | 9.89 | 760,200 |
| August 24, 2026 | 9.68 | 9.83 | 9.59 | 9.82 | 665,600 |
| August 21, 2026 | 9.77 | 9.77 | 9.60 | 9.73 | 688,800 |
| August 20, 2026 | 9.58 | 9.72 | 9.54 | 9.67 | 594,600 |
| August 19, 2026 | 9.78 | 9.97 | 9.59 | 9.63 | 2m |