Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.44 | 18.54 | 18.44 | 18.52 | 5m |
| September 16, 2026 | 18.34 | 18.40 | 18.18 | 18.30 | 4m |
| September 15, 2026 | 18.33 | 18.35 | 18.24 | 18.25 | 3m |
| September 14, 2026 | 18.20 | 18.38 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
Global X NASDAQ 100 Covered Call ETF (QYLD) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 79m |
| AIQGlobal X Artificial Intelligence & Technology ETF | 64.13 | −0.37 % | 66m |
| BUGGlobal X Cybersecurity ETF | 44.34 | −2.16 % | 58m |
| SHLDGlobal X Defense Tech ETF | 62.55 | −69.90 % | 57m |
| CLIPGlobal X 1-3 Month T-Bill ETF | 100.24 | +0.02 % | 30m |
| 18.20 |
| 18.32 |
| 3m |
| September 11, 2026 | 18.33 | 18.40 | 18.33 | 18.37 | 2m |
| September 10, 2026 | 18.22 | 18.30 | 18.21 | 18.24 | 3m |
| September 09, 2026 | 18.33 | 18.37 | 18.31 | 18.34 | 3m |
| September 08, 2026 | 18.38 | 18.38 | 18.32 | 18.37 | 3m |
| September 04, 2026 | 18.34 | 18.36 | 18.32 | 18.36 | 4m |
| September 03, 2026 | 18.22 | 18.33 | 18.21 | 18.33 | 4m |
| September 02, 2026 | 18.15 | 18.22 | 18.13 | 18.21 | 6m |
| September 01, 2026 | 18.20 | 18.24 | 18.11 | 18.17 | 5m |
| August 31, 2026 | 18.25 | 18.29 | 18.23 | 18.28 | 6m |
| August 28, 2026 | 18.26 | 18.32 | 18.23 | 18.26 | 6m |
| August 27, 2026 | 18.22 | 18.28 | 18.20 | 18.28 | 8m |
| August 26, 2026 | 18.09 | 18.17 | 18.09 | 18.15 | 5m |
| August 25, 2026 | 18.11 | 18.15 | 18.07 | 18.13 | 5m |
| August 24, 2026 | 18.08 | 18.11 | 18.00 | 18.06 | 4m |
| August 21, 2026 | 18.32 | 18.35 | 18.19 | 18.32 | 5m |
| August 20, 2026 | 18.22 | 18.24 | 18.20 | 18.23 | 4m |