AIQ — Global X Artificial Intelligence & Technology ETF: share price, chart and key figures — TradeAlmanac

AIQGlobal X Artificial Intelligence & Technology ETF

64.13−0.37 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
COPXGlobal X Copper Miners ETF	87.28	+0.77 %	283m
URAGlobal X Uranium ETF	41.84	−1.97 %	146m
SILGlobal X Silver Miners ETF	94.86	−16.30 %	123m
PAVEGlobal X U.S. Infrastructure Development ETF	52.75	−31.20 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	64.47	64.54	63.62	64.13	1m
September 17, 2026	63.94	64.47	63.94	64.37	947,200
September 16, 2026	63.25	63.71	62.48	63.01	966,500
September 15, 2026	63.26	63.54