Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 65.55 | 66.46 | 64.59 | 65.58 | 2m |
| September 14, 2026 | 65.64 | 66.36 | 63.85 | 65.15 | 2m |
| September 11, 2026 | 66.65 | 67.95 | 66.44 | 67.25 | 1m |
| September 10, 2026 | 66.00 | 67.04 |
Based on reports through December 31, 2025
Ralliant Corporation (RAL) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was -1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4114 CENTER AT NORTH HILLS STREET SUITE 400, RALEIGH, NC, 27609, US
| 333m |
| ROPRoper Technologies, Inc. | 375.15 | −18.00 % | 273m |
| FTVFortive Corporation | 55.08 | −39.80 % | 127m |
| CGNXCognex Corporation | 60.83 | +121.50 % | 125m |
| STSensata Technologies Holding plc | 42.31 | +95.40 % | 58m |
| 63.68 |
| 64.68 |
| 2m |
| September 09, 2026 | 63.94 | 67.89 | 63.94 | 67.00 | 3m |
| September 08, 2026 | 63.26 | 65.53 | 62.97 | 64.57 | 2m |
| September 04, 2026 | 62.58 | 63.98 | 62.58 | 63.46 | 571,700 |
| September 03, 2026 | 62.08 | 62.82 | 60.91 | 62.74 | 802,800 |
| September 02, 2026 | 61.41 | 62.55 | 60.43 | 61.65 | 1m |
| September 01, 2026 | 61.66 | 62.20 | 60.24 | 61.03 | 1m |
| August 31, 2026 | 62.12 | 62.34 | 61.15 | 61.73 | 1m |
| August 28, 2026 | 63.57 | 64.30 | 61.57 | 61.71 | 629,600 |
| August 27, 2026 | 64.15 | 64.82 | 63.32 | 63.32 | 1m |
| August 26, 2026 | 62.18 | 64.51 | 61.40 | 63.92 | 1m |
| August 25, 2026 | 63.92 | 63.95 | 61.63 | 61.70 | 1m |
| August 24, 2026 | 63.09 | 63.43 | 62.06 | 62.95 | 1m |
| August 21, 2026 | 64.80 | 64.80 | 63.16 | 63.61 | 652,400 |
| August 20, 2026 | 66.00 | 66.69 | 63.87 | 63.93 | 1m |
| August 19, 2026 | 69.73 | 70.20 | 66.41 | 66.51 | 961,400 |
| August 18, 2026 | 71.24 | 71.24 | 69.17 | 69.49 | 1m |