Loading the section
ROPRoper Technologies, Inc.
375.15−18.00 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 370.52 — 377.21
- 52-week range, $
- 305.96 — 521.28
- Turnover 30d, $
- 273m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −2.96 %
- Month
- −3.86 %
- 3 months
- +15.49 %
- 6 months
- +9.01 %
- Year
- −25.09 %
- Volatility 30d
- 24.57 %
- Volatility 90d
- 33.15 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 387.06 | 389.53 | 382.18 | 383.94 | 857,200 |
| September 14, 2026 | 397.18 | 403.36 | 393.93 | 394.61 | 797,000 |
| September 11, 2026 | 388.65 | 389.46 | 383.71 | 388.52 | 570,700 |
| September 10, 2026 | 393.27 | 394.00 |