Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 316.55 | 319.45 | 311.44 | 313.36 | 1m |
| September 14, 2026 | 325.00 | 326.50 | 314.08 | 314.96 | 1m |
| September 11, 2026 | 332.16 | 339.18 | 331.51 | 338.64 | 522,400 |
| September 10, 2026 | 327.76 | 330.65 |
Based on reports through October 31, 2025
Keysight makes electronic test instruments — the equipment that verifies what others design.
Oscilloscopes, spectrum analysers, signal generators, and benches for testing networks and semiconductors. Buyers are chip designers, telecom equipment makers, the automotive industry and defence. An instrument lasts a decade, while its software is sold separately and updated.
Demand comes from research budgets rather than production volumes and therefore leads the manufacturing cycle: engineers buy instruments when they begin developing a new communication standard or platform, years before serial production.
The company was spun out of Agilent and continues to grow by acquiring niche makers. Risks: customers cutting research spending, export controls, and semiconductor cyclicality. The company pays no dividend.
Address:1400 FOUNTAINGROVE PARKWAY, SANTA ROSA, CA, 95403, US
| 273m |
| FTVFortive Corporation | 55.08 | −39.80 % | 127m |
| CGNXCognex Corporation | 60.83 | +121.50 % | 125m |
| RALRalliant Corporation | 66.70 | −131.00 % | 88m |
| STSensata Technologies Holding plc | 42.31 | +95.40 % | 58m |
| 325.31 |
| 325.65 |
| 697,300 |
| September 09, 2026 | 331.22 | 337.53 | 328.56 | 331.01 | 748,800 |
| September 08, 2026 | 330.00 | 333.82 | 325.75 | 333.42 | 1m |
| September 04, 2026 | 326.10 | 329.80 | 324.20 | 327.21 | 605,800 |
| September 03, 2026 | 319.09 | 324.13 | 312.00 | 322.62 | 759,700 |
| September 02, 2026 | 318.04 | 321.96 | 313.96 | 321.58 | 685,700 |
| September 01, 2026 | 321.47 | 322.00 | 316.20 | 319.27 | 831,800 |
| August 31, 2026 | 322.49 | 325.00 | 319.17 | 322.70 | 1m |
| August 28, 2026 | 324.41 | 325.86 | 318.05 | 319.97 | 2m |
| August 27, 2026 | 323.82 | 327.50 | 319.41 | 325.82 | 1m |
| August 26, 2026 | 323.13 | 327.07 | 321.03 | 321.87 | 1m |
| August 25, 2026 | 318.22 | 320.73 | 313.87 | 320.12 | 2m |
| August 24, 2026 | 311.09 | 313.82 | 306.85 | 310.66 | 1m |
| August 21, 2026 | 319.22 | 322.73 | 310.27 | 316.13 | 1m |
| August 20, 2026 | 314.66 | 322.69 | 313.20 | 316.51 | 2m |
| August 19, 2026 | 349.00 | 352.00 | 314.52 | 319.45 | 4m |
| August 18, 2026 | 350.00 | 350.90 | 332.64 | 341.00 | 4m |