Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.77 | 55.77 | 54.82 | 55.07 | 2m |
| September 16, 2026 | 56.48 | 56.48 | 54.74 | 55.30 | 2m |
| September 15, 2026 | 55.19 | 56.83 | 54.99 | 56.45 | 3m |
| September 14, 2026 | 55.34 | 55.34 |
Based on reports through December 31, 2025
Fortive assembles industrial instruments and software for running equipment and hospitals.
The portfolio is assembled on one principle: every business sells something bought repeatedly — consumables, service, a software subscription. That is a deliberate choice against a purely machinery model, where income arrives in bursts when equipment is sold.
The company spun some lines into a separate listed structure in order to keep the more profitable half — operations software and medical sterilisation. Growth comes from acquiring niche leaders and raising their efficiency. Risks: the industrial cycle, acquisition prices and hospital budgets. What is watched is the share of recurring revenue, which management has raised deliberately over the years. The dividend is token.
Address:6920 SEAWAY BLVD., EVERETT, WA, 98203, US
| 323m |
| ROPRoper Technologies, Inc. | 371.23 | −0.94 % | 268m |
| CGNXCognex Corporation | 61.17 | +52.60 % | 125m |
| RALRalliant Corporation | 67.53 | +26.70 % | 87m |
| STSensata Technologies Holding plc | 41.81 | −101.80 % | 58m |
| 54.27 |
| 55.19 |
| 2m |
| September 11, 2026 | 55.16 | 55.20 | 54.59 | 54.69 | 1m |
| September 10, 2026 | 55.45 | 55.47 | 54.13 | 54.51 | 1m |
| September 09, 2026 | 56.19 | 56.61 | 55.77 | 55.81 | 2m |
| September 08, 2026 | 56.52 | 57.04 | 56.24 | 56.51 | 2m |
| September 04, 2026 | 57.18 | 57.46 | 56.83 | 56.94 | 2m |
| September 03, 2026 | 57.10 | 57.66 | 56.71 | 57.57 | 3m |
| September 02, 2026 | 57.42 | 57.53 | 56.12 | 56.60 | 3m |
| September 01, 2026 | 58.67 | 59.01 | 56.69 | 56.80 | 4m |
| August 31, 2026 | 59.39 | 59.63 | 58.75 | 58.84 | 3m |
| August 28, 2026 | 60.23 | 60.64 | 59.19 | 59.69 | 2m |
| August 27, 2026 | 59.96 | 60.36 | 59.64 | 59.92 | 2m |
| August 26, 2026 | 59.70 | 60.80 | 59.70 | 60.25 | 2m |
| August 25, 2026 | 60.52 | 60.52 | 59.42 | 59.50 | 2m |
| August 24, 2026 | 60.29 | 60.68 | 60.15 | 60.46 | 2m |
| August 21, 2026 | 59.84 | 60.27 | 59.61 | 60.08 | 2m |
| August 20, 2026 | 58.57 | 59.60 | 58.57 | 59.40 | 2m |