| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 65.84 | 67.03 | 64.55 | 64.86 | 5M |
| 29 October 2026 | 64.75 | 65.87 | 64.09 | 65.84 | 4M |
| 28 October 2026 | 65.35 | 67.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Fortive assembles industrial instruments and software for running equipment and hospitals.
The portfolio is assembled on one principle: every business sells something bought repeatedly — consumables, service, a software subscription. That is a deliberate choice against a purely machinery model, where income arrives in bursts when equipment is sold.
The company spun some lines into a separate listed structure in order to keep the more profitable half — operations software and medical sterilisation. Growth comes from acquiring niche leaders and raising their efficiency. Risks: the industrial cycle, acquisition prices and hospital budgets. What is watched is the share of recurring revenue, which management has raised deliberately over the years. The dividend is token.
| 63.19 |
| 64.11 |
| 6M |
| 27 October 2026 | 60.91 | 61.73 | 60.35 | 61.62 | 4M |
| 26 October 2026 | 60.67 | 61.02 | 59.82 | 60.78 | 3M |
| 23 October 2026 | 59.64 | 60.94 | 59.64 | 60.25 | 3M |
| 22 October 2026 | 57.97 | 60.12 | 57.32 | 60.05 | 3M |
| 21 October 2026 | 58.47 | 58.88 | 58.27 | 58.64 | 2M |
| 20 October 2026 | 57.46 | 58.65 | 57.44 | 58.36 | 2M |
| 19 October 2026 | 57.78 | 57.98 | 57.29 | 57.48 | 1M |
| 16 October 2026 | 57.97 | 58.54 | 57.26 | 57.79 | 1M |
| 15 October 2026 | 57.57 | 58.11 | 56.87 | 57.78 | 2M |
| 14 October 2026 | 57.79 | 58.08 | 57.08 | 57.24 | 2M |
| 13 October 2026 | 57.68 | 58.09 | 56.95 | 58.07 | 2M |
| 12 October 2026 | 57.26 | 58.00 | 57.10 | 57.37 | 1M |
| 9 October 2026 | 57.01 | 57.29 | 56.43 | 57.26 | 2M |
| 8 October 2026 | 56.36 | 56.65 | 55.57 | 56.42 | 2M |
| 7 October 2026 | 57.54 | 57.59 | 56.06 | 56.52 | 2M |
| 6 October 2026 | 57.67 | 58.28 | 57.55 | 57.89 | 2M |
| 5 October 2026 | 57.35 | 57.92 | 56.98 | 57.38 | 4M |
| 2 October 2026 | 56.35 | 57.69 | 56.06 | 57.47 | 3M |
| 1 October 2026 | 54.81 | 55.92 | 54.64 | 55.84 | 2M |
| 30 September 2026 | 55.51 | 55.51 | 54.81 | 54.81 | 2M |
| 29 September 2026 | 55.56 | 55.76 | 54.76 | 55.41 | 2M |
| 28 September 2026 | 55.60 | 55.89 | 55.12 | 55.76 | 2M |
| 25 September 2026 | 55.45 | 56.44 | 55.41 | 56.09 | 2M |
| 24 September 2026 | 56.14 | 56.29 | 55.32 | 55.44 | 2M |
| 23 September 2026 | 55.68 | 56.41 | 55.59 | 56.26 | 2M |
| 22 September 2026 | 55.81 | 56.11 | 55.32 | 55.95 | 2M |
| 21 September 2026 | 55.18 | 55.56 | 54.85 | 55.09 | 2M |
| 18 September 2026 | 55.10 | 55.10 | 54.38 | 55.00 | 5M |
| 17 September 2026 | 55.77 | 55.77 | 54.81 | 55.07 | 2M |
| 16 September 2026 | 56.48 | 56.48 | 54.74 | 55.30 | 2M |
| 15 September 2026 | 55.19 | 56.83 | 54.99 | 56.45 | 3M |
| 14 September 2026 | 55.34 | 55.34 | 54.27 | 55.19 | 2M |
| 11 September 2026 | 55.16 | 55.20 | 54.59 | 54.69 | 1M |
| 10 September 2026 | 55.45 | 55.47 | 54.13 | 54.51 | 1M |
| 9 September 2026 | 56.19 | 56.61 | 55.77 | 55.81 | 2M |
| 8 September 2026 | 56.52 | 57.04 | 56.24 | 56.51 | 2M |
| 4 September 2026 | 57.18 | 57.46 | 56.83 | 56.94 | 2M |
| 3 September 2026 | 57.10 | 57.66 | 56.71 | 57.57 | 3M |
| 2 September 2026 | 57.42 | 57.53 | 56.12 | 56.60 | 3M |
| 1 September 2026 | 58.67 | 59.01 | 56.69 | 56.80 | 4M |
| 31 August 2026 | 59.39 | 59.63 | 58.75 | 58.84 | 3M |
| 28 August 2026 | 60.23 | 60.64 | 59.19 | 59.69 | 2M |
| 27 August 2026 | 59.96 | 60.36 | 59.64 | 59.92 | 2M |
| 26 August 2026 | 59.70 | 60.80 | 59.70 | 60.25 | 2M |
| 25 August 2026 | 60.52 | 60.52 | 59.42 | 59.50 | 2M |
| 24 August 2026 | 60.29 | 60.68 | 60.15 | 60.46 | 2M |
| 21 August 2026 | 59.84 | 60.27 | 59.61 | 60.08 | 2M |
| 20 August 2026 | 58.57 | 59.60 | 58.57 | 59.40 | 2M |
| 19 August 2026 | 59.59 | 60.35 | 58.87 | 58.90 | 2M |
| 18 August 2026 | 60.78 | 61.15 | 59.40 | 59.45 | 2M |
| 17 August 2026 | 61.32 | 61.60 | 60.50 | 60.64 | 2M |
| 14 August 2026 | 61.69 | 61.85 | 61.43 | 61.62 | 2M |
| 13 August 2026 | 61.89 | 61.93 | 60.88 | 61.81 | 2M |
| 12 August 2026 | 61.47 | 61.68 | 60.88 | 61.54 | 1M |
| 11 August 2026 | 61.69 | 62.63 | 61.63 | 61.68 | 2M |
| 10 August 2026 | 62.07 | 62.07 | 61.03 | 61.75 | 2M |
| 7 August 2026 | 60.67 | 62.17 | 60.42 | 61.71 | 3M |
| 6 August 2026 | 61.50 | 61.95 | 60.80 | 60.87 | 2M |
| 5 August 2026 | 60.64 | 61.56 | 60.19 | 61.34 | 3M |
| 4 August 2026 | 59.64 | 60.70 | 59.22 | 60.51 | 3M |
| 3 August 2026 | 59.24 | 60.16 | 59.13 | 59.46 | 3M |
| 31 July 2026 | 58.16 | 59.41 | 57.61 | 59.21 | 4M |
| 30 July 2026 | 59.96 | 60.05 | 57.48 | 58.48 | 5M |
| 29 July 2026 | 62.25 | 62.75 | 58.22 | 59.54 | 7M |
| 28 July 2026 | 63.50 | 64.56 | 63.18 | 64.09 | 4M |
| 27 July 2026 | 62.50 | 63.12 | 62.18 | 62.92 | 2M |
| 24 July 2026 | 60.88 | 62.50 | 60.57 | 62.31 | 3M |
| 23 July 2026 | 59.46 | 61.03 | 58.27 | 60.62 | 4M |
| 22 July 2026 | 60.67 | 60.98 | 60.00 | 60.25 | 2M |
| 21 July 2026 | 61.20 | 61.54 | 60.55 | 60.67 | 2M |
| 20 July 2026 | 61.70 | 61.70 | 60.89 | 60.99 | 2M |
| 17 July 2026 | 62.00 | 63.06 | 61.59 | 61.78 | 3M |
| 16 July 2026 | 60.68 | 62.51 | 60.53 | 62.45 | 2M |
| 15 July 2026 | 60.42 | 61.38 | 60.14 | 60.52 | 2M |
| 14 July 2026 | 62.45 | 62.52 | 60.45 | 60.68 | 3M |
| 13 July 2026 | 62.35 | 62.87 | 61.90 | 62.31 | 2M |
| 10 July 2026 | 61.17 | 62.51 | 61.17 | 62.20 | 2M |
| 9 July 2026 | 61.43 | 61.66 | 60.85 | 61.15 | 2M |
| 8 July 2026 | 61.92 | 62.00 | 60.84 | 61.27 | 2M |
| 7 July 2026 | 63.63 | 63.67 | 62.32 | 62.55 | 2M |
| 6 July 2026 | 62.54 | 64.34 | 62.18 | 63.60 | 3M |
| 2 July 2026 | 62.08 | 62.75 | 61.72 | 62.65 | 3M |
| 1 July 2026 | 61.18 | 62.40 | 60.82 | 61.80 | 2M |
| 30 June 2026 | 60.43 | 61.35 | 60.12 | 61.09 | 3M |
| 29 June 2026 | 61.13 | 61.41 | 60.19 | 60.67 | 2M |
| 26 June 2026 | 61.63 | 61.73 | 61.01 | 61.48 | 4M |
| 25 June 2026 | 60.90 | 61.99 | 60.67 | 61.73 | 3M |
| 24 June 2026 | 60.94 | 61.09 | 59.73 | 60.39 | 3M |
| 23 June 2026 | 61.17 | 61.31 | 60.10 | 60.34 | 2M |
| 22 June 2026 | 61.06 | 62.10 | 60.68 | 61.67 | 3M |
| 18 June 2026 | 61.40 | 61.40 | 60.39 | 61.03 | 6M |
| 17 June 2026 | 61.31 | 63.00 | 60.62 | 60.68 | 3M |
| 16 June 2026 | 60.53 | 61.52 | 60.00 | 61.43 | 3M |
| 15 June 2026 | 60.94 | 61.16 | 59.67 | 60.28 | 3M |
| 12 June 2026 | 59.63 | 60.81 | 59.62 | 60.14 | 2M |
| 11 June 2026 | 60.29 | 60.50 | 58.73 | 59.84 | 3M |
| 10 June 2026 | 62.59 | 63.40 | 59.97 | 60.06 | 3M |
| 9 June 2026 | 61.60 | 62.83 | 61.13 | 62.78 | 4M |
| 8 June 2026 | 60.70 | 61.44 | 60.44 | 61.16 | 3M |
| 5 June 2026 | 61.63 | 61.75 | 60.95 | 61.28 | 2M |
| 4 June 2026 | 61.12 | 61.71 | 60.46 | 61.47 | 3M |
| 3 June 2026 | 60.22 | 61.24 | 60.06 | 60.60 | 3M |
| 2 June 2026 | 58.74 | 60.32 | 58.63 | 60.16 | 5M |
| 1 June 2026 | 58.11 | 59.21 | 57.88 | 58.72 | 6M |
| 29 May 2026 | 58.55 | 59.47 | 58.18 | 58.32 | 8M |
| 28 May 2026 | 59.60 | 59.60 | 58.43 | 59.17 | 3M |
| 27 May 2026 | 60.46 | 60.68 | 59.78 | 59.91 | 2M |
| 26 May 2026 | 59.22 | 60.33 | 58.58 | 60.32 | 2M |
| 22 May 2026 | 58.86 | 59.46 | 58.58 | 59.13 | 2M |
| 21 May 2026 | 58.78 | 59.52 | 57.75 | 59.02 | 2M |
| 20 May 2026 | 58.13 | 59.16 | 57.38 | 59.03 | 3M |
| 19 May 2026 | 59.01 | 59.52 | 58.19 | 58.20 | 3M |
| 18 May 2026 | 58.94 | 59.54 | 58.72 | 59.01 | 2M |
| 15 May 2026 | 58.84 | 59.50 | 58.70 | 58.72 | 3M |
| 14 May 2026 | 59.81 | 60.10 | 58.40 | 58.92 | 3M |
| 13 May 2026 | 60.15 | 60.52 | 59.05 | 59.42 | 3M |
| 12 May 2026 | 60.59 | 60.67 | 59.46 | 60.27 | 2M |
| 11 May 2026 | 61.19 | 61.57 | 60.14 | 60.31 | 3M |
| 8 May 2026 | 60.88 | 61.12 | 60.34 | 60.43 | 3M |
| 7 May 2026 | 60.71 | 61.15 | 59.96 | 60.90 | 3M |
| 6 May 2026 | 61.20 | 61.50 | 59.88 | 60.40 | 4M |
| 5 May 2026 | 60.41 | 61.08 | 60.07 | 60.69 | 2M |
| 4 May 2026 | 59.19 | 61.16 | 59.19 | 60.08 | 3M |
| 1 May 2026 | 60.69 | 60.85 | 58.50 | 59.03 | 3M |
| 30 April 2026 | 62.11 | 62.81 | 57.80 | 59.79 | 7M |
| 29 April 2026 | 61.74 | 62.43 | 61.50 | 61.75 | 5M |
| 28 April 2026 | 62.18 | 62.23 | 61.18 | 61.77 | 3M |
| 27 April 2026 | 61.17 | 62.28 | 61.12 | 62.01 | 5M |
| 24 April 2026 | 60.99 | 61.56 | 60.65 | 61.09 | 3M |
| 23 April 2026 | 60.97 | 61.40 | 60.49 | 61.11 | 2M |
| 22 April 2026 | 61.41 | 61.74 | 60.44 | 60.86 | 3M |
| 21 April 2026 | 60.47 | 61.71 | 60.47 | 61.03 | 3M |
| 20 April 2026 | 60.25 | 61.03 | 60.04 | 60.97 | 2M |
| 17 April 2026 | 60.17 | 61.16 | 59.74 | 60.52 | 4M |
| 16 April 2026 | 59.35 | 60.21 | 59.34 | 59.65 | 3M |
| 15 April 2026 | 59.63 | 59.77 | 58.72 | 59.37 | 2M |
| 14 April 2026 | 58.54 | 60.31 | 58.54 | 59.71 | 2M |
| 13 April 2026 | 58.12 | 60.02 | 58.12 | 59.82 | 4M |
| 10 April 2026 | 60.30 | 60.50 | 57.95 | 58.36 | 4M |
| 9 April 2026 | 59.10 | 60.65 | 58.93 | 60.23 | 3M |
| 8 April 2026 | 58.04 | 59.43 | 57.92 | 59.38 | 3M |
| 7 April 2026 | 56.56 | 57.20 | 56.39 | 56.87 | 2M |
| 6 April 2026 | 55.88 | 56.79 | 55.71 | 56.71 | 2M |
| 2 April 2026 | 55.28 | 56.61 | 54.77 | 56.08 | 2M |
| 1 April 2026 | 55.53 | 56.17 | 55.27 | 55.90 | 2M |
| 31 March 2026 | 54.50 | 55.91 | 54.20 | 55.28 | 2M |
| 30 March 2026 | 54.54 | 54.70 | 53.48 | 53.62 | 2M |
| 27 March 2026 | 54.51 | 54.60 | 53.81 | 53.92 | 2M |
| 26 March 2026 | 54.42 | 55.41 | 54.37 | 54.81 | 2M |
| 25 March 2026 | 55.49 | 55.83 | 53.86 | 54.78 | 2M |
| 24 March 2026 | 54.68 | 55.44 | 54.49 | 54.90 | 3M |
| 23 March 2026 | 56.14 | 56.78 | 55.32 | 55.39 | 3M |
| 20 March 2026 | 55.50 | 56.14 | 54.73 | 55.22 | 5M |
| 19 March 2026 | 54.29 | 55.87 | 54.05 | 55.55 | 4M |
| 18 March 2026 | 55.55 | 55.69 | 54.51 | 54.84 | 4M |
| 17 March 2026 | 54.35 | 56.36 | 53.57 | 55.84 | 5M |
| 16 March 2026 | 54.63 | 54.79 | 53.73 | 53.76 | 3M |
| 13 March 2026 | 54.51 | 55.41 | 54.01 | 54.27 | 3M |
| 12 March 2026 | 55.86 | 56.45 | 54.31 | 54.89 | 6M |
| 11 March 2026 | 55.60 | 56.55 | 55.31 | 56.31 | 3M |
| 10 March 2026 | 56.57 | 56.66 | 55.69 | 55.82 | 3M |
| 9 March 2026 | 56.43 | 56.92 | 55.41 | 56.35 | 5M |
| 6 March 2026 | 57.25 | 57.40 | 55.60 | 57.39 | 4M |
| 5 March 2026 | 57.50 | 58.22 | 57.01 | 58.03 | 4M |
| 4 March 2026 | 58.19 | 58.40 | 57.58 | 58.00 | 2M |
| 3 March 2026 | 57.62 | 58.49 | 56.82 | 58.03 | 3M |
| 2 March 2026 | 58.43 | 58.92 | 57.94 | 58.58 | 3M |
| 27 February 2026 | 59.12 | 59.72 | 58.35 | 59.20 | 5M |
| 26 February 2026 | 58.72 | 60.37 | 58.39 | 59.80 | 4M |
| 25 February 2026 | 57.82 | 58.66 | 57.21 | 58.32 | 3M |
| 24 February 2026 | 57.29 | 58.79 | 57.18 | 57.68 | 2M |
| 23 February 2026 | 58.10 | 58.53 | 56.49 | 57.18 | 4M |
| 20 February 2026 | 57.65 | 58.77 | 57.44 | 58.28 | 3M |
| 19 February 2026 | 57.98 | 58.46 | 57.48 | 57.86 | 2M |
| 18 February 2026 | 56.99 | 58.79 | 56.79 | 58.33 | 4M |
| 17 February 2026 | 56.98 | 57.65 | 56.28 | 56.81 | 4M |
| 13 February 2026 | 56.10 | 57.37 | 56.03 | 56.90 | 6M |
| 12 February 2026 | 59.00 | 59.67 | 54.97 | 56.00 | 13M |
| 11 February 2026 | 62.00 | 62.42 | 57.71 | 58.71 | 9M |
| 10 February 2026 | 60.80 | 61.96 | 60.58 | 61.92 | 3M |
| 9 February 2026 | 60.14 | 60.72 | 59.69 | 60.70 | 3M |
| 6 February 2026 | 61.00 | 61.00 | 58.44 | 60.12 | 7M |
| 5 February 2026 | 60.73 | 61.15 | 58.56 | 60.20 | 6M |
| 4 February 2026 | 54.50 | 61.15 | 54.50 | 60.13 | 13M |
| 3 February 2026 | 53.87 | 54.74 | 53.13 | 54.35 | 6M |
| 2 February 2026 | 52.75 | 53.90 | 52.75 | 53.70 | 3M |
| 30 January 2026 | 52.78 | 53.29 | 52.43 | 52.81 | 4M |
| 29 January 2026 | 53.35 | 53.71 | 52.53 | 53.08 | 3M |
| 28 January 2026 | 53.12 | 53.53 | 52.79 | 52.80 | 3M |
| 27 January 2026 | 54.65 | 54.65 | 53.08 | 53.15 | 5M |
| 26 January 2026 | 54.78 | 55.13 | 54.47 | 54.75 | 2M |
| 23 January 2026 | 54.60 | 54.80 | 53.93 | 54.59 | 4M |
| 22 January 2026 | 54.93 | 55.08 | 54.36 | 54.72 | 2M |
| 21 January 2026 | 53.23 | 54.94 | 52.74 | 54.44 | 5M |
| 20 January 2026 | 54.37 | 54.59 | 52.63 | 52.70 | 4M |
| 16 January 2026 | 54.78 | 55.19 | 54.35 | 54.96 | 3M |
| 15 January 2026 | 55.98 | 56.03 | 55.32 | 55.51 | 3M |
| 14 January 2026 | 54.70 | 55.77 | 54.70 | 55.76 | 3M |
| 13 January 2026 | 55.67 | 55.91 | 54.13 | 54.68 | 4M |
| 12 January 2026 | 54.87 | 55.64 | 54.66 | 55.51 | 2M |
| 9 January 2026 | 55.24 | 55.65 | 54.27 | 55.00 | 3M |
| 8 January 2026 | 53.88 | 55.89 | 53.88 | 55.21 | 4M |
| 7 January 2026 | 55.41 | 55.63 | 54.09 | 54.14 | 3M |
| 6 January 2026 | 53.48 | 55.56 | 53.41 | 55.45 | 5M |
| 5 January 2026 | 54.73 | 55.05 | 52.65 | 53.81 | 6M |
| 2 January 2026 | 55.33 | 55.70 | 55.00 | 55.39 | 3M |
| 31 December 2025 | 55.94 | 56.12 | 55.18 | 55.21 | 2M |
| 30 December 2025 | 56.08 | 56.19 | 55.89 | 55.94 | 2M |
| 29 December 2025 | 55.58 | 56.18 | 55.47 | 56.15 | 2M |
| 26 December 2025 | 55.40 | 55.74 | 55.39 | 55.69 | 1M |
| 24 December 2025 | 55.50 | 55.74 | 55.44 | 55.46 | 972,600 |
| 23 December 2025 | 55.77 | 55.91 | 55.29 | 55.64 | 2M |
| 22 December 2025 | 55.00 | 55.77 | 54.78 | 55.68 | 3M |
| 19 December 2025 | 54.49 | 55.01 | 54.44 | 54.91 | 12M |
| 18 December 2025 | 55.44 | 55.67 | 54.48 | 54.67 | 3M |
| 17 December 2025 | 54.53 | 55.73 | 54.47 | 55.24 | 4M |
| 16 December 2025 | 55.55 | 55.67 | 54.57 | 54.66 | 3M |
| 15 December 2025 | 55.30 | 55.48 | 54.76 | 55.35 | 3M |
| 12 December 2025 | 55.69 | 55.75 | 54.69 | 54.93 | 3M |
| 11 December 2025 | 54.70 | 55.53 | 54.64 | 55.46 | 2M |
| 10 December 2025 | 53.72 | 55.04 | 53.66 | 54.80 | 2M |
| 9 December 2025 | 54.06 | 54.38 | 53.62 | 53.67 | 2M |
| 8 December 2025 | 53.61 | 54.15 | 53.38 | 54.13 | 4M |
| 5 December 2025 | 53.24 | 54.09 | 53.13 | 53.75 | 2M |
| 4 December 2025 | 53.26 | 53.82 | 53.10 | 53.38 | 3M |
| 3 December 2025 | 53.25 | 53.60 | 53.05 | 53.45 | 2M |
| 2 December 2025 | 52.77 | 53.36 | 52.57 | 53.14 | 2M |
| 1 December 2025 | 53.06 | 53.52 | 52.74 | 52.77 | 2M |
| 28 November 2025 | 53.36 | 53.54 | 53.01 | 53.48 | 1M |
| 26 November 2025 | 53.11 | 53.55 | 53.00 | 53.23 | 2M |
| 25 November 2025 | 53.14 | 53.53 | 52.70 | 53.28 | 3M |
| 24 November 2025 | 52.86 | 53.15 | 52.45 | 52.46 | 4M |
| 21 November 2025 | 50.99 | 53.33 | 50.92 | 52.82 | 4M |
| 20 November 2025 | 50.91 | 51.66 | 50.37 | 50.84 | 4M |
| 19 November 2025 | 50.34 | 50.99 | 50.09 | 50.42 | 3M |
| 18 November 2025 | 50.31 | 50.81 | 50.10 | 50.38 | 3M |
| 17 November 2025 | 51.49 | 51.83 | 50.44 | 50.52 | 4M |
| 14 November 2025 | 51.48 | 51.97 | 51.47 | 51.59 | 4M |
| 13 November 2025 | 52.05 | 52.66 | 51.87 | 51.96 | 4M |
| 12 November 2025 | 51.85 | 52.53 | 51.80 | 52.03 | 3M |
| 11 November 2025 | 51.33 | 51.91 | 51.10 | 51.88 | 2M |
| 10 November 2025 | 51.35 | 51.58 | 50.87 | 51.33 | 3M |
| 7 November 2025 | 50.89 | 51.54 | 49.99 | 51.23 | 3M |
| 6 November 2025 | 50.71 | 51.36 | 50.52 | 51.08 | 4M |
| 5 November 2025 | 50.36 | 50.94 | 50.06 | 50.23 | 3M |
| 4 November 2025 | 49.82 | 50.39 | 49.63 | 50.34 | 3M |
| 3 November 2025 | 50.16 | 50.16 | 49.03 | 50.10 | 3M |
| 31 October 2025 | 50.86 | 50.97 | 49.95 | 50.34 | 4M |
| 30 October 2025 | 50.71 | 52.83 | 50.24 | 51.25 | 5M |
| 29 October 2025 | 54.92 | 55.93 | 49.77 | 50.34 | 9M |