Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.16 | 43.09 | 42.19 | 42.24 | 1m |
| September 16, 2026 | 42.13 | 42.44 | 41.20 | 41.91 | 1m |
| September 15, 2026 | 41.86 | 42.05 | 41.43 | 41.64 | 1m |
| September 14, 2026 | 41.89 | 42.14 |
Based on reports through December 31, 2025
No events for this security recently.
Sensata Technologies Holding plc (ST) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 31.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:INTERFACE HOUSE, INTERFACE BUSINESS PARK BINCKNOLL LANE, ROYAL WOOTTON BASSETT, SWINDON, SN4 8SY, GB
| 323m |
| ROPRoper Technologies, Inc. | 374.76 | −0.28 % | 268m |
| CGNXCognex Corporation | 60.83 | +121.50 % | 125m |
| FTVFortive Corporation | 55.07 | −0.42 % | 125m |
| RALRalliant Corporation | 67.35 | −0.34 % | 87m |
| 41.19 |
| 41.38 |
| 1m |
| September 11, 2026 | 43.00 | 43.68 | 42.62 | 43.64 | 2m |
| September 10, 2026 | 41.46 | 42.32 | 41.13 | 42.19 | 1m |
| September 09, 2026 | 42.26 | 42.73 | 41.76 | 42.03 | 1m |
| September 08, 2026 | 44.15 | 44.18 | 42.47 | 42.59 | 3m |
| September 04, 2026 | 42.25 | 43.14 | 42.17 | 43.08 | 1m |
| September 03, 2026 | 42.13 | 42.40 | 41.33 | 42.02 | 948,800 |
| September 02, 2026 | 40.94 | 42.14 | 40.58 | 42.04 | 2m |
| September 01, 2026 | 40.58 | 41.03 | 40.25 | 40.98 | 1m |
| August 31, 2026 | 41.79 | 41.79 | 40.62 | 41.03 | 2m |
| August 28, 2026 | 42.77 | 43.15 | 41.01 | 41.03 | 1m |
| August 27, 2026 | 42.62 | 43.16 | 42.16 | 42.49 | 719,800 |
| August 26, 2026 | 42.43 | 43.05 | 42.30 | 42.58 | 798,600 |
| August 25, 2026 | 42.79 | 42.79 | 41.69 | 42.17 | 1m |
| August 24, 2026 | 42.66 | 42.66 | 41.55 | 41.96 | 1m |
| August 21, 2026 | 42.42 | 42.94 | 42.12 | 42.83 | 1m |
| August 20, 2026 | 42.27 | 42.72 | 41.79 | 41.93 | 1m |