| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 462.31 | 470.01 | 461.08 | 466.60 | 2M |
| 29 October 2026 | 443.02 | 450.21 | 436.34 | 449.65 | 1M |
| 28 October 2026 | 430.64 | 441.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Roper buys niche software companies and holds them without trying to merge them.
The strategy is stated plainly: acquire businesses holding a small market with a high share, where switching costs are large and competition scarce — software for law firms, insurance agencies, transport companies. Such products grow slowly but produce steady cash flow with little investment.
The company deliberately moved out of industrial equipment into software: lower capital intensity, higher margins, recurring revenue. Divisions operate independently and no synergies are sought — value comes from target selection and purchase-price discipline rather than integration. Roper pays a dividend with a long record of increases.
| 430.10 |
| 440.66 |
| 1M |
| 27 October 2026 | 434.12 | 439.37 | 430.14 | 434.48 | 1M |
| 26 October 2026 | 442.37 | 450.76 | 436.45 | 441.65 | 1M |
| 23 October 2026 | 440.00 | 444.77 | 433.54 | 438.14 | 1M |
| 22 October 2026 | 407.78 | 439.93 | 406.46 | 436.23 | 2M |
| 21 October 2026 | 395.28 | 398.92 | 393.01 | 397.56 | 852,900 |
| 20 October 2026 | 388.00 | 398.53 | 386.06 | 398.21 | 637,300 |
| 19 October 2026 | 380.96 | 385.08 | 378.60 | 383.50 | 710,500 |
| 16 October 2026 | 387.17 | 391.01 | 378.83 | 382.71 | 737,700 |
| 15 October 2026 | 380.15 | 386.46 | 378.21 | 382.45 | 867,700 |
| 14 October 2026 | 370.52 | 373.84 | 367.70 | 372.69 | 681,800 |
| 13 October 2026 | 368.09 | 372.87 | 366.65 | 368.41 | 612,800 |
| 12 October 2026 | 364.91 | 370.15 | 364.91 | 367.32 | 558,500 |
| 9 October 2026 | 365.22 | 368.20 | 362.39 | 364.09 | 437,700 |
| 8 October 2026 | 357.73 | 364.86 | 354.37 | 364.23 | 870,200 |
| 7 October 2026 | 364.14 | 365.24 | 357.48 | 358.57 | 458,500 |
| 6 October 2026 | 360.98 | 364.36 | 359.08 | 362.28 | 580,100 |
| 5 October 2026 | 356.43 | 363.77 | 354.01 | 363.38 | 712,200 |
| 2 October 2026 | 362.88 | 363.90 | 353.60 | 354.32 | 753,200 |
| 1 October 2026 | 353.01 | 363.82 | 351.93 | 362.59 | 1M |
| 30 September 2026 | 348.38 | 354.75 | 348.38 | 349.41 | 765,000 |
| 29 September 2026 | 348.64 | 352.25 | 347.45 | 349.45 | 609,200 |
| 28 September 2026 | 353.66 | 355.56 | 348.77 | 354.00 | 927,100 |
| 25 September 2026 | 362.32 | 363.86 | 357.75 | 358.56 | 753,400 |
| 24 September 2026 | 367.60 | 372.70 | 361.86 | 364.02 | 799,900 |
| 23 September 2026 | 364.99 | 371.10 | 361.00 | 366.36 | 730,500 |
| 22 September 2026 | 370.85 | 372.11 | 360.65 | 363.85 | 1M |
| 21 September 2026 | 372.00 | 374.15 | 364.33 | 365.40 | 1M |
| 18 September 2026 | 373.99 | 375.07 | 368.69 | 372.74 | 3M |
| 17 September 2026 | 374.93 | 377.21 | 370.52 | 374.76 | 659,800 |
| 16 September 2026 | 377.91 | 380.98 | 373.29 | 375.82 | 734,600 |
| 15 September 2026 | 387.06 | 389.53 | 382.18 | 383.94 | 857,200 |
| 14 September 2026 | 397.18 | 403.36 | 393.93 | 394.61 | 797,000 |
| 11 September 2026 | 388.65 | 389.46 | 383.71 | 388.52 | 570,700 |
| 10 September 2026 | 393.27 | 394.00 | 387.59 | 388.58 | 501,300 |
| 9 September 2026 | 395.53 | 396.78 | 388.21 | 390.35 | 658,300 |
| 8 September 2026 | 401.92 | 403.00 | 393.65 | 395.65 | 585,700 |
| 4 September 2026 | 418.41 | 419.21 | 405.57 | 407.28 | 616,800 |
| 3 September 2026 | 421.78 | 429.60 | 418.45 | 422.35 | 620,400 |
| 2 September 2026 | 423.06 | 423.06 | 415.01 | 415.79 | 646,500 |
| 1 September 2026 | 420.97 | 426.22 | 417.51 | 418.31 | 495,600 |
| 31 August 2026 | 422.00 | 427.16 | 421.94 | 424.64 | 706,800 |
| 28 August 2026 | 422.74 | 428.13 | 420.33 | 426.20 | 560,800 |
| 27 August 2026 | 415.25 | 423.99 | 412.97 | 422.69 | 907,000 |
| 26 August 2026 | 407.44 | 416.72 | 407.23 | 413.28 | 664,400 |
| 25 August 2026 | 412.32 | 418.00 | 409.10 | 413.37 | 690,700 |
| 24 August 2026 | 414.00 | 418.75 | 412.05 | 415.51 | 619,300 |
| 21 August 2026 | 409.95 | 413.54 | 403.33 | 411.79 | 588,200 |
| 20 August 2026 | 408.01 | 412.63 | 405.44 | 410.45 | 580,600 |
| 19 August 2026 | 395.90 | 410.76 | 394.02 | 407.32 | 626,800 |
| 18 August 2026 | 398.82 | 400.82 | 394.12 | 394.17 | 514,200 |
| 17 August 2026 | 393.27 | 396.98 | 389.38 | 389.71 | 764,200 |
| 14 August 2026 | 400.95 | 403.02 | 388.77 | 399.34 | 929,500 |
| 13 August 2026 | 397.39 | 400.13 | 387.82 | 397.50 | 937,600 |
| 12 August 2026 | 389.89 | 397.41 | 389.69 | 395.23 | 480,200 |
| 11 August 2026 | 399.48 | 404.51 | 398.18 | 399.50 | 634,700 |
| 10 August 2026 | 397.75 | 405.77 | 397.10 | 403.89 | 750,100 |
| 7 August 2026 | 400.32 | 404.26 | 394.72 | 402.25 | 686,600 |
| 6 August 2026 | 397.50 | 397.63 | 389.73 | 397.08 | 607,800 |
| 5 August 2026 | 397.42 | 399.25 | 391.50 | 394.53 | 745,200 |
| 4 August 2026 | 391.98 | 393.20 | 386.23 | 392.76 | 922,000 |
| 3 August 2026 | 400.97 | 403.71 | 388.34 | 392.57 | 767,600 |
| 31 July 2026 | 385.08 | 393.64 | 381.28 | 391.97 | 839,100 |
| 30 July 2026 | 397.66 | 398.29 | 381.71 | 389.25 | 1M |
| 29 July 2026 | 392.74 | 410.26 | 390.93 | 408.07 | 1M |
| 28 July 2026 | 385.00 | 401.24 | 384.94 | 390.92 | 1M |
| 27 July 2026 | 369.41 | 380.81 | 367.51 | 375.02 | 780,700 |
| 24 July 2026 | 362.47 | 371.28 | 359.42 | 367.34 | 859,100 |
| 23 July 2026 | 365.74 | 369.15 | 354.17 | 355.12 | 2M |
| 22 July 2026 | 350.69 | 352.07 | 335.50 | 336.71 | 975,700 |
| 21 July 2026 | 356.36 | 360.99 | 350.62 | 350.69 | 620,900 |
| 20 July 2026 | 360.76 | 366.65 | 355.00 | 362.84 | 782,300 |
| 17 July 2026 | 363.84 | 369.07 | 358.75 | 363.14 | 967,000 |
| 16 July 2026 | 352.25 | 364.99 | 350.71 | 364.21 | 760,800 |
| 15 July 2026 | 347.90 | 355.02 | 347.39 | 348.51 | 495,900 |
| 14 July 2026 | 353.34 | 354.98 | 346.48 | 346.65 | 691,300 |
| 13 July 2026 | 358.84 | 363.39 | 358.20 | 360.59 | 783,000 |
| 10 July 2026 | 358.22 | 361.05 | 354.92 | 355.90 | 860,800 |
| 9 July 2026 | 348.91 | 356.78 | 347.00 | 355.94 | 614,400 |
| 8 July 2026 | 360.43 | 362.86 | 350.47 | 354.89 | 1M |
| 7 July 2026 | 374.49 | 375.99 | 363.56 | 363.76 | 905,300 |
| 6 July 2026 | 360.12 | 366.66 | 356.44 | 364.25 | 695,500 |
| 2 July 2026 | 357.35 | 366.30 | 353.55 | 364.20 | 995,600 |
| 1 July 2026 | 346.85 | 355.93 | 343.13 | 354.68 | 932,700 |
| 30 June 2026 | 333.21 | 339.71 | 332.28 | 338.39 | 1M |
| 29 June 2026 | 342.22 | 343.00 | 330.59 | 334.80 | 1M |
| 26 June 2026 | 334.46 | 342.73 | 334.46 | 338.31 | 3M |
| 25 June 2026 | 329.04 | 338.22 | 326.73 | 332.42 | 890,400 |
| 24 June 2026 | 329.51 | 336.05 | 329.51 | 331.60 | 903,500 |
| 23 June 2026 | 331.15 | 333.53 | 327.23 | 329.54 | 2M |
| 22 June 2026 | 327.79 | 333.62 | 320.11 | 325.09 | 2M |
| 18 June 2026 | 328.53 | 332.04 | 325.80 | 330.26 | 4M |
| 17 June 2026 | 332.02 | 339.66 | 328.07 | 329.97 | 1M |
| 16 June 2026 | 333.41 | 338.89 | 332.18 | 337.33 | 885,700 |
| 15 June 2026 | 334.33 | 338.11 | 330.64 | 332.45 | 1M |
| 12 June 2026 | 331.36 | 337.64 | 329.69 | 334.97 | 1M |
| 11 June 2026 | 329.83 | 335.42 | 326.53 | 332.71 | 1M |
| 10 June 2026 | 335.28 | 339.10 | 329.85 | 334.10 | 1M |
| 9 June 2026 | 331.82 | 338.18 | 328.73 | 335.37 | 856,300 |
| 8 June 2026 | 330.96 | 336.20 | 327.86 | 333.75 | 1M |
| 5 June 2026 | 335.41 | 336.93 | 330.39 | 332.18 | 882,700 |
| 4 June 2026 | 340.55 | 341.31 | 330.59 | 331.80 | 736,100 |
| 3 June 2026 | 334.25 | 335.16 | 326.90 | 331.70 | 754,900 |
| 2 June 2026 | 338.58 | 340.66 | 329.24 | 336.50 | 1M |
| 1 June 2026 | 330.08 | 347.08 | 328.07 | 344.25 | 1M |
| 29 May 2026 | 318.57 | 326.46 | 316.85 | 325.53 | 1M |
| 28 May 2026 | 316.62 | 321.57 | 311.81 | 319.75 | 1M |
| 27 May 2026 | 320.30 | 325.43 | 316.47 | 316.62 | 836,300 |
| 26 May 2026 | 323.41 | 324.53 | 319.89 | 320.30 | 759,200 |
| 22 May 2026 | 323.10 | 329.24 | 323.10 | 326.94 | 1M |
| 21 May 2026 | 319.95 | 324.49 | 315.51 | 324.08 | 836,000 |
| 20 May 2026 | 325.13 | 325.13 | 318.57 | 323.12 | 775,000 |
| 19 May 2026 | 334.11 | 340.00 | 328.00 | 328.91 | 1M |
| 18 May 2026 | 320.71 | 331.44 | 319.13 | 331.01 | 1M |
| 15 May 2026 | 320.08 | 325.10 | 319.72 | 320.90 | 1M |
| 14 May 2026 | 315.59 | 320.61 | 312.07 | 317.95 | 1M |
| 13 May 2026 | 320.57 | 320.88 | 305.96 | 316.25 | 2M |
| 12 May 2026 | 331.23 | 333.89 | 322.73 | 323.94 | 1M |
| 11 May 2026 | 339.77 | 339.77 | 327.88 | 328.80 | 1M |
| 8 May 2026 | 349.90 | 351.31 | 340.68 | 343.32 | 1M |
| 7 May 2026 | 350.26 | 357.26 | 350.26 | 352.44 | 966,300 |
| 6 May 2026 | 354.31 | 356.98 | 348.87 | 350.26 | 2M |
| 5 May 2026 | 354.81 | 356.96 | 349.28 | 356.56 | 808,500 |
| 4 May 2026 | 356.81 | 360.90 | 354.19 | 355.23 | 995,800 |
| 1 May 2026 | 359.37 | 363.60 | 354.90 | 358.22 | 993,000 |
| 30 April 2026 | 352.05 | 356.16 | 349.01 | 354.81 | 1M |
| 29 April 2026 | 353.28 | 356.20 | 350.01 | 355.97 | 1M |
| 28 April 2026 | 356.85 | 361.14 | 352.75 | 354.12 | 1M |
| 27 April 2026 | 352.86 | 354.99 | 348.23 | 352.45 | 1M |
| 24 April 2026 | 364.87 | 364.87 | 349.27 | 353.40 | 1M |
| 23 April 2026 | 379.42 | 384.00 | 360.70 | 363.76 | 2M |
| 22 April 2026 | 363.00 | 368.11 | 362.27 | 364.73 | 1M |
| 21 April 2026 | 361.94 | 367.74 | 359.77 | 362.93 | 1M |
| 20 April 2026 | 360.70 | 365.00 | 358.39 | 359.87 | 990,200 |
| 17 April 2026 | 367.69 | 367.69 | 358.52 | 362.44 | 1M |
| 16 April 2026 | 362.58 | 365.45 | 360.36 | 361.88 | 1M |
| 15 April 2026 | 357.63 | 359.80 | 355.12 | 358.09 | 1M |
| 14 April 2026 | 356.06 | 360.58 | 353.44 | 354.00 | 999,400 |
| 13 April 2026 | 343.57 | 358.25 | 343.57 | 356.35 | 2M |
| 10 April 2026 | 349.32 | 350.08 | 342.08 | 343.15 | 1M |
| 9 April 2026 | 353.26 | 354.45 | 345.68 | 349.88 | 1M |
| 8 April 2026 | 359.84 | 362.47 | 355.20 | 355.85 | 817,200 |
| 7 April 2026 | 359.64 | 361.75 | 357.45 | 358.83 | 762,900 |
| 6 April 2026 | 357.06 | 360.57 | 353.67 | 360.19 | 907,400 |
| 2 April 2026 | 360.11 | 363.44 | 354.51 | 357.88 | 1M |
| 1 April 2026 | 351.47 | 356.47 | 347.54 | 355.87 | 1M |
| 31 March 2026 | 352.52 | 355.54 | 343.28 | 353.86 | 2M |
| 30 March 2026 | 345.74 | 354.03 | 341.43 | 351.96 | 1M |
| 27 March 2026 | 349.89 | 351.59 | 343.87 | 344.42 | 1M |
| 26 March 2026 | 346.98 | 356.50 | 344.27 | 351.07 | 1M |
| 25 March 2026 | 348.82 | 351.86 | 340.41 | 346.72 | 994,500 |
| 24 March 2026 | 350.59 | 351.33 | 343.36 | 345.93 | 1M |
| 23 March 2026 | 354.90 | 356.82 | 351.85 | 353.48 | 1M |
| 20 March 2026 | 352.10 | 355.77 | 349.23 | 353.68 | 3M |
| 19 March 2026 | 352.14 | 359.53 | 351.58 | 353.26 | 2M |
| 18 March 2026 | 350.40 | 353.96 | 348.06 | 350.79 | 1M |
| 17 March 2026 | 353.55 | 360.00 | 350.52 | 352.89 | 845,700 |
| 16 March 2026 | 350.67 | 353.54 | 349.08 | 352.20 | 989,300 |
| 13 March 2026 | 349.83 | 353.28 | 346.13 | 351.00 | 1M |
| 12 March 2026 | 352.47 | 357.11 | 346.44 | 346.78 | 1M |
| 11 March 2026 | 356.55 | 360.00 | 348.56 | 352.25 | 1M |
| 10 March 2026 | 362.51 | 364.39 | 349.43 | 353.87 | 1M |
| 9 March 2026 | 363.79 | 365.77 | 358.88 | 363.06 | 1M |
| 6 March 2026 | 365.71 | 368.37 | 358.60 | 367.50 | 2M |
| 5 March 2026 | 362.00 | 369.27 | 360.03 | 366.02 | 2M |
| 4 March 2026 | 356.46 | 366.44 | 354.06 | 361.27 | 2M |
| 3 March 2026 | 348.56 | 357.81 | 346.50 | 356.00 | 1M |
| 2 March 2026 | 348.00 | 356.03 | 346.51 | 353.93 | 1M |
| 27 February 2026 | 348.79 | 349.96 | 345.00 | 349.73 | 1M |
| 26 February 2026 | 346.14 | 354.65 | 345.39 | 352.15 | 2M |
| 25 February 2026 | 337.89 | 344.79 | 336.03 | 344.24 | 2M |
| 24 February 2026 | 335.82 | 341.42 | 333.98 | 337.70 | 2M |
| 23 February 2026 | 334.93 | 337.09 | 329.82 | 335.70 | 2M |
| 20 February 2026 | 330.26 | 337.63 | 330.26 | 335.79 | 2M |
| 19 February 2026 | 329.49 | 335.00 | 328.29 | 332.00 | 2M |
| 18 February 2026 | 316.80 | 328.80 | 313.74 | 327.60 | 2M |
| 17 February 2026 | 321.72 | 323.39 | 313.07 | 315.53 | 2M |
| 13 February 2026 | 319.85 | 325.61 | 318.01 | 321.41 | 2M |
| 12 February 2026 | 334.47 | 335.01 | 317.67 | 319.82 | 3M |
| 11 February 2026 | 347.20 | 347.64 | 331.22 | 333.80 | 2M |
| 10 February 2026 | 350.46 | 354.97 | 345.25 | 348.84 | 2M |
| 9 February 2026 | 357.21 | 358.48 | 349.03 | 351.71 | 2M |
| 6 February 2026 | 353.46 | 363.54 | 351.00 | 362.42 | 2M |
| 5 February 2026 | 358.86 | 365.21 | 349.57 | 351.00 | 3M |
| 4 February 2026 | 346.14 | 361.16 | 346.14 | 359.71 | 3M |
| 3 February 2026 | 362.80 | 364.37 | 343.92 | 348.82 | 3M |
| 2 February 2026 | 372.79 | 375.56 | 369.85 | 372.61 | 2M |
| 30 January 2026 | 362.28 | 371.59 | 360.00 | 371.23 | 3M |
| 29 January 2026 | 355.68 | 365.66 | 353.35 | 365.00 | 2M |
| 28 January 2026 | 367.96 | 368.20 | 356.01 | 360.37 | 3M |
| 27 January 2026 | 368.50 | 382.86 | 345.93 | 369.27 | 5M |
| 26 January 2026 | 409.49 | 413.00 | 407.32 | 408.67 | 2M |
| 23 January 2026 | 406.02 | 412.10 | 403.73 | 407.61 | 2M |
| 22 January 2026 | 404.02 | 410.00 | 402.97 | 407.48 | 1M |
| 21 January 2026 | 403.76 | 406.36 | 399.09 | 404.66 | 1M |
| 20 January 2026 | 412.45 | 414.32 | 400.20 | 403.76 | 1M |
| 16 January 2026 | 412.41 | 416.74 | 407.03 | 416.14 | 1M |
| 15 January 2026 | 423.74 | 424.05 | 412.33 | 414.25 | 2M |
| 14 January 2026 | 424.06 | 428.93 | 421.48 | 424.20 | 822,900 |
| 13 January 2026 | 430.37 | 431.17 | 420.42 | 426.36 | 796,600 |
| 12 January 2026 | 433.57 | 434.79 | 430.81 | 432.39 | 639,100 |
| 9 January 2026 | 433.42 | 437.16 | 431.81 | 434.81 | 612,500 |
| 8 January 2026 | 433.12 | 439.29 | 432.29 | 434.47 | 752,300 |
| 7 January 2026 | 436.54 | 440.00 | 433.96 | 437.60 | 894,700 |
| 6 January 2026 | 430.00 | 437.38 | 430.00 | 436.54 | 774,400 |
| 5 January 2026 | 429.94 | 436.31 | 427.89 | 431.66 | 1M |
| 2 January 2026 | 444.73 | 445.00 | 428.19 | 434.54 | 914,300 |
| 31 December 2025 | 450.40 | 451.53 | 444.53 | 445.13 | 507,500 |
| 30 December 2025 | 449.74 | 452.28 | 449.38 | 450.08 | 430,800 |
| 29 December 2025 | 450.83 | 452.78 | 449.42 | 450.84 | 528,400 |
| 26 December 2025 | 450.56 | 451.60 | 449.20 | 450.83 | 283,600 |
| 24 December 2025 | 447.91 | 451.69 | 446.87 | 451.18 | 233,700 |
| 23 December 2025 | 449.14 | 449.44 | 446.02 | 449.34 | 598,800 |
| 22 December 2025 | 443.34 | 450.59 | 442.00 | 449.25 | 742,900 |
| 19 December 2025 | 449.63 | 451.03 | 443.65 | 444.99 | 3M |
| 18 December 2025 | 449.06 | 454.81 | 446.81 | 450.51 | 2M |
| 17 December 2025 | 442.49 | 453.84 | 441.04 | 452.24 | 2M |
| 16 December 2025 | 442.42 | 445.92 | 439.89 | 443.78 | 1M |
| 15 December 2025 | 447.66 | 448.86 | 439.83 | 443.60 | 2M |
| 12 December 2025 | 445.84 | 450.35 | 445.15 | 445.86 | 2M |
| 11 December 2025 | 442.50 | 449.69 | 441.76 | 445.84 | 954,900 |
| 10 December 2025 | 440.38 | 445.07 | 439.41 | 442.28 | 1M |
| 9 December 2025 | 446.13 | 449.06 | 439.25 | 440.64 | 759,500 |
| 8 December 2025 | 448.36 | 449.76 | 445.75 | 446.71 | 801,700 |
| 5 December 2025 | 444.08 | 449.70 | 443.97 | 447.56 | 802,200 |
| 4 December 2025 | 445.91 | 448.14 | 442.64 | 444.78 | 609,100 |
| 3 December 2025 | 439.96 | 446.29 | 439.96 | 445.89 | 565,900 |
| 2 December 2025 | 445.32 | 446.05 | 440.81 | 444.15 | 706,400 |
| 1 December 2025 | 444.46 | 446.26 | 441.80 | 443.58 | 884,200 |
| 28 November 2025 | 447.96 | 449.80 | 446.00 | 446.22 | 328,300 |
| 26 November 2025 | 445.74 | 448.18 | 443.73 | 446.08 | 532,500 |
| 25 November 2025 | 440.61 | 447.30 | 439.40 | 446.41 | 755,900 |
| 24 November 2025 | 442.57 | 445.97 | 438.73 | 439.64 | 1M |
| 21 November 2025 | 440.94 | 449.79 | 440.94 | 443.75 | 1M |
| 20 November 2025 | 448.45 | 448.45 | 440.15 | 440.86 | 774,200 |
| 19 November 2025 | 442.07 | 445.58 | 437.40 | 444.78 | 1M |
| 18 November 2025 | 443.40 | 448.64 | 442.23 | 444.41 | 1M |
| 17 November 2025 | 448.66 | 449.97 | 443.50 | 443.88 | 652,100 |
| 14 November 2025 | 446.89 | 451.05 | 441.38 | 449.50 | 874,500 |
| 13 November 2025 | 453.47 | 454.66 | 446.86 | 447.75 | 859,400 |
| 12 November 2025 | 443.30 | 455.80 | 441.03 | 455.20 | 923,600 |
| 11 November 2025 | 448.79 | 449.39 | 441.29 | 443.27 | 772,900 |
| 10 November 2025 | 445.00 | 451.98 | 441.84 | 449.82 | 821,700 |
| 7 November 2025 | 444.97 | 448.85 | 443.77 | 447.05 | 769,700 |
| 6 November 2025 | 443.56 | 447.32 | 440.95 | 444.48 | 991,200 |
| 5 November 2025 | 446.13 | 451.41 | 444.36 | 445.83 | 1M |
| 4 November 2025 | 450.11 | 451.45 | 444.57 | 449.31 | 1M |
| 3 November 2025 | 447.54 | 448.84 | 437.37 | 448.54 | 1M |
| 31 October 2025 | 439.08 | 448.00 | 435.42 | 446.15 | 1M |
| 30 October 2025 | 446.31 | 453.03 | 442.69 | 443.40 | 1M |
| 29 October 2025 | 451.58 | 454.78 | 444.13 | 446.28 | 2M |