Loading the section
ADMArcher-Daniels-Midland Company
86.00−232.80 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 85.93 — 87.93
- 52-week range, $
- 55.58 — 88.75
- Turnover 30d, $
- 303m
- Sector
- Consumer defensive
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +1.36 %
- Month
- +6.84 %
- 3 months
- +15.15 %
- 6 months
- +24.30 %
- Year
- +41.28 %
- Volatility 30d
- 28.75 %
- Volatility 90d
- 27.68 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 84.59 | 88.27 | 84.24 | 88.09 | 3m |
| September 16, 2026 | 85.71 | 86.71 | 84.52 | 85.00 | 4m |
| September 15, 2026 | 86.01 | 88.12 | 86.01 | 86.61 | 3m |
| September 14, 2026 | 87.37 | 88.73 |