Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 97.31 | 98.30 | 93.42 | 93.86 | 2m |
| September 16, 2026 | 96.25 | 96.69 | 94.45 | 95.60 | 2m |
| September 15, 2026 | 97.60 | 97.99 | 95.94 | 96.25 | 2m |
| September 14, 2026 | 96.84 | 99.10 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Estée Lauder sells premium cosmetics and fragrance — a business tied too tightly to the Asian shopper.
The portfolio holds dozens of brands at different positions, from pharmacy skincare to luxury fragrance. The category is traditionally resilient: lipstick and cream remain an affordable luxury even in a downturn. Margins are high because the customer pays for the name and the ritual rather than for the contents' cost.
The weak point is travel retail and Chinese demand: a substantial share of sales went through travellers buying cosmetics in the duty-free shops of Hainan and Korea. That channel's collapse and the shift of shoppers to local Asian brands hit the company harder than its competitors and forced cost cuts. Estée Lauder pays a dividend.
Address:767 FIFTH AVE, NEW YORK, NY, 10153, US
| 26m |
| ODDODDITY Tech Ltd. | 19.08 | +515.40 % | 21m |
| COTYCoty Inc. | 2.46 | −6.46 % | 19m |
| EPCEdgewell Personal Care Company | 27.26 | +1.79 % | 15m |
| WALDWaldencast plc - Class A Ordinary Share | 1.15 | +0.88 % | 334,862 |
| 96.42 |
| 98.22 |
| 2m |
| September 11, 2026 | 97.68 | 97.92 | 95.92 | 97.12 | 3m |
| September 10, 2026 | 97.25 | 98.49 | 96.26 | 96.47 | 2m |
| September 09, 2026 | 100.91 | 100.91 | 97.60 | 98.77 | 3m |
| September 08, 2026 | 104.67 | 104.74 | 100.91 | 101.69 | 3m |
| September 04, 2026 | 100.51 | 104.18 | 100.45 | 103.86 | 5m |
| September 03, 2026 | 101.35 | 102.15 | 99.57 | 100.86 | 2m |
| September 02, 2026 | 100.00 | 102.23 | 98.75 | 101.15 | 4m |
| September 01, 2026 | 101.32 | 102.17 | 99.24 | 100.00 | 3m |
| August 31, 2026 | 102.70 | 103.23 | 100.77 | 102.30 | 4m |
| August 28, 2026 | 106.99 | 107.43 | 102.59 | 103.39 | 3m |
| August 27, 2026 | 104.49 | 108.38 | 103.74 | 106.21 | 5m |
| August 26, 2026 | 104.46 | 105.26 | 103.86 | 105.06 | 3m |
| August 25, 2026 | 104.00 | 104.88 | 102.95 | 104.85 | 3m |
| August 24, 2026 | 101.92 | 104.18 | 101.22 | 104.13 | 5m |
| August 21, 2026 | 96.75 | 101.95 | 95.90 | 101.94 | 6m |
| August 20, 2026 | 97.43 | 99.01 | 94.42 | 96.15 | 5m |