Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bonk, Inc. trades on Nasdaq under the ticker BNKK. The company belongs to the Consumer defensive sector. The trading history on this page starts on 30 October 2020.
Over the past 52 weeks BNKK has traded between 0.9070 $ and 16.87 $. As of 09 October 2026 the price stood 3.28 % of the way from the 52-week low to the high.
Over one year BNKK shares fell 89.05 %; over six months they fell 42.34 %. Volatility over 90 days is 97.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.0, above the sector median of 0.9. Price to book is 0.2, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.44 | 1.55 | 1.40 | 1.43 | 91,900 |
| 07 October 2026 | 1.52 | 1.57 | 1.43 | 1.46 | 138,800 |
| 06 October 2026 | 1.55 | 1.60 | 1.50 | 1.56 | 94,000 |
| 05 October 2026 | 1.74 | 1.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1061 E. INDIANTOWN RD. STE. 110, JUPITER, FL, 33477, US
Bonk, Inc. reported revenue of 3M $ and a net loss of 65M $ over the last four quarters. Net margin is −2,260.58 %. Revenue changed by +399.10 % year over year. Earnings per share are −17.02 $. Market capitalisation is 6M $.
BNKK has a return on equity of −194.35 %, below the sector median of 6.34 %. Return on assets is −168.51 %, below the sector median of 2.21 %.
| 143M |
| ODDODDITY Tech Ltd. | 21.11 | +7.98 % | 26M |
| IPARInterparfums, Inc. | 111.78 | +0.16 % | 25M |
| EPCEdgewell Personal Care Company | 27.80 | +0.25 % | 16M |
| COTYCoty Inc. | 2.85 | +2.15 % | 14M |
| 1.51 |
| 1.53 |
| 248,300 |
| 02 October 2026 | 1.80 | 1.93 | 1.64 | 1.75 | 199,100 |
| 01 October 2026 | 1.93 | 2.07 | 1.76 | 1.76 | 153,600 |
| 30 September 2026 | 2.00 | 2.21 | 1.91 | 1.98 | 253,200 |
| 29 September 2026 | 1.83 | 2.03 | 1.70 | 2.01 | 581,500 |
| 28 September 2026 | 1.54 | 2.22 | 1.51 | 1.87 | 9M |
| 25 September 2026 | 1.46 | 1.53 | 1.38 | 1.53 | 129,100 |
| 24 September 2026 | 1.43 | 1.46 | 1.39 | 1.42 | 91,100 |
| 23 September 2026 | 1.52 | 1.52 | 1.41 | 1.43 | 57,200 |
| 22 September 2026 | 1.49 | 1.53 | 1.42 | 1.52 | 92,600 |
| 21 September 2026 | 1.39 | 1.51 | 1.39 | 1.48 | 138,900 |
| 18 September 2026 | 1.39 | 1.44 | 1.35 | 1.35 | 116,500 |
| 17 September 2026 | 1.27 | 1.41 | 1.27 | 1.38 | 89,900 |
| 16 September 2026 | 1.28 | 1.33 | 1.25 | 1.28 | 79,600 |
| 15 September 2026 | 1.33 | 1.36 | 1.27 | 1.29 | 86,200 |
| 14 September 2026 | 1.35 | 1.41 | 1.35 | 1.37 | 34,000 |
| 11 September 2026 | 1.37 | 1.49 | 1.35 | 1.39 | 111,900 |