Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.09 | 27.45 | 26.70 | 27.26 | 1m |
| September 16, 2026 | 26.71 | 27.19 | 26.47 | 26.78 | 541,400 |
| September 15, 2026 | 26.32 | 26.68 | 25.90 | 26.64 | 593,300 |
| September 14, 2026 | 27.30 | 27.61 |
Based on reports through September 30, 2025
The issuer has several share classes — market cap covers the whole company.
Address:6 RESEARCH DRIVE, SHELTON, CT, 06484, US
| 188m |
| IPARInterparfums, Inc. | 110.71 | −2.90 % | 26m |
| ODDODDITY Tech Ltd. | 18.32 | −495.60 % | 21m |
| COTYCoty Inc. | 2.44 | −101.60 % | 19m |
| WALDWaldencast plc - Class A Ordinary Share | 1.15 | 0.00 % | 334,862 |
| 26.61 |
| 26.71 |
| 534,800 |
| September 11, 2026 | 27.05 | 27.22 | 26.34 | 26.93 | 421,600 |
| September 10, 2026 | 27.18 | 27.34 | 26.09 | 26.88 | 713,000 |
| September 09, 2026 | 27.45 | 27.49 | 26.81 | 27.09 | 660,400 |
| September 08, 2026 | 28.68 | 28.81 | 27.71 | 27.71 | 457,400 |
| September 04, 2026 | 28.21 | 29.15 | 28.15 | 28.87 | 509,300 |
| September 03, 2026 | 28.51 | 28.83 | 28.06 | 28.50 | 463,100 |
| September 02, 2026 | 28.01 | 28.77 | 27.84 | 28.40 | 494,700 |
| September 01, 2026 | 28.57 | 28.94 | 27.74 | 27.94 | 449,700 |
| August 31, 2026 | 28.92 | 28.97 | 28.28 | 28.72 | 486,400 |
| August 28, 2026 | 29.10 | 29.39 | 28.74 | 29.05 | 383,400 |
| August 27, 2026 | 28.00 | 29.47 | 27.92 | 28.67 | 381,400 |
| August 26, 2026 | 29.11 | 29.38 | 28.46 | 28.65 | 577,400 |
| August 25, 2026 | 28.27 | 28.96 | 27.91 | 28.95 | 308,100 |
| August 24, 2026 | 28.69 | 29.64 | 28.12 | 28.36 | 501,800 |
| August 21, 2026 | 27.60 | 28.64 | 27.01 | 28.57 | 528,500 |
| August 20, 2026 | 27.95 | 28.66 | 27.48 | 27.56 | 626,500 |