Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.93 | 6.10 | 5.77 | 6.10 | 17,900 |
| September 16, 2026 | 5.90 | 6.01 | 5.67 | 5.67 | 15,700 |
| September 15, 2026 | 5.86 | 6.03 | 5.86 | 5.90 | 7,900 |
| September 14, 2026 | 6.09 | 6.19 |
Based on reports through May 31, 2025
No events for this security recently.
Address:9150 WILSHIRE BOULEVARD UNIT 245, BEVERLY HILLS, CA, 90212, US
| 188m |
| IPARInterparfums, Inc. | 112.51 | +1.60 % | 27m |
| ODDODDITY Tech Ltd. | 18.11 | −6.02 % | 24m |
| COTYCoty Inc. | 2.45 | −61.00 % | 19m |
| EPCEdgewell Personal Care Company | 26.94 | −117.40 % | 15m |
| 5.89 |
| 5.97 |
| 25,500 |
| September 11, 2026 | 6.00 | 6.25 | 5.93 | 6.17 | 17,200 |
| September 10, 2026 | 5.89 | 6.13 | 5.89 | 6.01 | 22,700 |
| September 09, 2026 | 6.03 | 6.10 | 5.86 | 5.87 | 17,500 |
| September 08, 2026 | 6.32 | 6.41 | 6.02 | 6.18 | 31,900 |
| September 04, 2026 | 6.40 | 6.55 | 6.24 | 6.24 | 18,500 |
| September 03, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | 20,400 |
| September 02, 2026 | 7.07 | 7.07 | 6.64 | 6.64 | 9,300 |
| September 01, 2026 | 6.67 | 7.49 | 6.60 | 7.00 | 99,400 |
| August 31, 2026 | 6.37 | 6.76 | 6.34 | 6.64 | 35,000 |
| August 28, 2026 | 6.30 | 6.42 | 6.30 | 6.38 | 14,100 |
| August 27, 2026 | 6.24 | 6.34 | 5.91 | 6.34 | 7,800 |
| August 26, 2026 | 5.96 | 6.24 | 5.95 | 6.24 | 30,400 |
| August 25, 2026 | 6.39 | 6.40 | 6.00 | 6.25 | 25,900 |
| August 24, 2026 | 6.20 | 6.73 | 6.15 | 6.38 | 168,900 |
| August 21, 2026 | 5.99 | 6.27 | 5.91 | 6.12 | 28,800 |
| August 20, 2026 | 6.00 | 6.35 | 5.87 | 5.97 | 43,300 |