Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.67 | 2.70 | 2.46 | 2.46 | 6m |
| September 16, 2026 | 2.66 | 2.68 | 2.60 | 2.63 | 6m |
| September 15, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 5m |
| September 14, 2026 | 2.72 | 2.76 |
Based on reports through June 30, 2025
Coty Inc. (COTY) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 5.9bn $, net income was -367.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:350 FIFTH AVENUE, NEW YORK, NY, 10118, US
| 188m |
| IPARInterparfums, Inc. | 110.94 | −150.80 % | 26m |
| ODDODDITY Tech Ltd. | 19.08 | +515.40 % | 21m |
| EPCEdgewell Personal Care Company | 27.26 | +1.79 % | 15m |
| WALDWaldencast plc - Class A Ordinary Share | 1.15 | +0.88 % | 334,862 |
| 2.68 |
| 2.72 |
| 5m |
| September 11, 2026 | 2.67 | 2.70 | 2.63 | 2.70 | 3m |
| September 10, 2026 | 2.67 | 2.70 | 2.62 | 2.63 | 6m |
| September 09, 2026 | 2.72 | 2.72 | 2.64 | 2.69 | 6m |
| September 08, 2026 | 2.92 | 2.94 | 2.70 | 2.76 | 4m |
| September 04, 2026 | 2.91 | 2.98 | 2.86 | 2.93 | 5m |
| September 03, 2026 | 2.92 | 2.96 | 2.88 | 2.93 | 5m |
| September 02, 2026 | 2.83 | 2.98 | 2.83 | 2.90 | 6m |
| September 01, 2026 | 2.81 | 2.89 | 2.79 | 2.84 | 5m |
| August 31, 2026 | 2.83 | 2.87 | 2.76 | 2.85 | 6m |
| August 28, 2026 | 2.82 | 2.88 | 2.77 | 2.85 | 7m |
| August 27, 2026 | 2.70 | 2.82 | 2.70 | 2.76 | 8m |
| August 26, 2026 | 2.64 | 2.77 | 2.64 | 2.74 | 6m |
| August 25, 2026 | 2.75 | 2.79 | 2.64 | 2.67 | 8m |
| August 24, 2026 | 2.69 | 2.83 | 2.67 | 2.79 | 7m |
| August 21, 2026 | 2.71 | 2.76 | 2.60 | 2.74 | 10m |
| August 20, 2026 | 2.55 | 2.86 | 2.51 | 2.75 | 14m |