Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 18.14 | 18.88 | 17.98 | 18.14 | 2m |
| September 15, 2026 | 18.41 | 18.74 | 17.89 | 17.95 | 1m |
| September 14, 2026 | 18.18 | 19.18 | 17.67 | 18.82 | 2m |
| September 11, 2026 | 16.23 | 20.16 |
Based on reports through December 31, 2025
ODDITY Tech Ltd. (ODD) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 809.8m $, net income was 110.7m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:8 HAHARASH, TEL AVIV-JAFFA, 6761304, IL
| 188m |
| IPARInterparfums, Inc. | 110.94 | −150.80 % | 26m |
| COTYCoty Inc. | 2.46 | −6.46 % | 19m |
| EPCEdgewell Personal Care Company | 27.26 | +1.79 % | 15m |
| WALDWaldencast plc - Class A Ordinary Share | 1.15 | +0.88 % | 334,862 |
| 15.86 |
| 18.28 |
| 4m |
| September 10, 2026 | 16.38 | 17.28 | 15.45 | 16.01 | 2m |
| September 09, 2026 | 17.50 | 18.44 | 14.57 | 16.48 | 12m |
| September 08, 2026 | 13.53 | 13.75 | 12.99 | 13.03 | 1m |
| September 04, 2026 | 13.92 | 14.00 | 13.23 | 13.75 | 799,800 |
| September 03, 2026 | 14.83 | 15.12 | 14.07 | 14.13 | 674,900 |
| September 02, 2026 | 14.12 | 14.70 | 14.05 | 14.49 | 761,300 |
| September 01, 2026 | 14.49 | 15.18 | 14.07 | 14.14 | 655,300 |
| August 31, 2026 | 14.43 | 14.67 | 14.05 | 14.40 | 1m |
| August 28, 2026 | 14.89 | 15.37 | 14.32 | 14.35 | 581,700 |
| August 27, 2026 | 14.39 | 15.02 | 14.25 | 14.99 | 709,000 |
| August 26, 2026 | 14.25 | 15.12 | 14.21 | 14.53 | 885,000 |
| August 25, 2026 | 13.71 | 14.53 | 13.62 | 14.20 | 812,600 |
| August 24, 2026 | 13.19 | 13.70 | 13.07 | 13.63 | 654,000 |
| August 21, 2026 | 12.53 | 13.43 | 12.29 | 13.22 | 851,700 |
| August 20, 2026 | 12.89 | 12.98 | 12.21 | 12.51 | 809,200 |
| August 19, 2026 | 12.29 | 13.16 | 12.22 | 13.10 | 836,600 |