Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.14 | 1.18 | 1.07 | 1.15 | 360,335 |
| September 16, 2026 | 1.09 | 1.18 | 1.07 | 1.14 | 287,400 |
| September 15, 2026 | 1.13 | 1.16 | 1.08 | 1.12 | 151,200 |
| September 14, 2026 | 1.15 | 1.18 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:81 FULHAM ROAD, LONDON, SW3 6RD, GB
| 188m |
| IPARInterparfums, Inc. | 110.94 | −150.80 % | 26m |
| ODDODDITY Tech Ltd. | 19.08 | +515.40 % | 21m |
| COTYCoty Inc. | 2.46 | −6.46 % | 19m |
| EPCEdgewell Personal Care Company | 27.26 | +1.79 % | 15m |
| 1.05 |
| 1.18 |
| 3m |
| September 11, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 39,000 |
| September 10, 2026 | 1.31 | 1.36 | 1.31 | 1.33 | 76,300 |
| September 09, 2026 | 1.33 | 1.38 | 1.31 | 1.33 | 130,100 |
| September 08, 2026 | 1.36 | 1.38 | 1.28 | 1.29 | 128,200 |
| September 04, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 80,400 |
| September 03, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 63,800 |
| September 02, 2026 | 1.47 | 1.47 | 1.35 | 1.35 | 236,200 |
| September 01, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 237,000 |
| August 31, 2026 | 1.34 | 1.41 | 1.30 | 1.39 | 91,800 |
| August 28, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 21,200 |
| August 27, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 43,700 |
| August 26, 2026 | 1.33 | 1.39 | 1.32 | 1.37 | 143,200 |
| August 25, 2026 | 1.33 | 1.39 | 1.29 | 1.36 | 333,700 |
| August 24, 2026 | 1.29 | 1.35 | 1.29 | 1.33 | 181,400 |
| August 21, 2026 | 1.33 | 1.37 | 1.26 | 1.30 | 634,700 |
| August 20, 2026 | 1.30 | 1.35 | 1.27 | 1.35 | 291,300 |