Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.98 | 18.10 | 17.78 | 17.87 | 22m |
| September 16, 2026 | 17.99 | 18.06 | 17.76 | 17.83 | 23m |
| September 15, 2026 | 17.93 | 17.94 | 17.70 | 17.92 | 54m |
| September 14, 2026 | 17.91 | 18.20 |
Based on reports through December 31, 2025
Kenvue is the consumer brand portfolio spun out of Johnson & Johnson: Tylenol, Listerine, Neutrogena, Band-Aid.
Everyday products from the pharmacy shelf are bought by habit and by name: a painkiller or a plaster is chosen without comparing formulations. That yields steady revenue and the ability to raise prices with inflation. Separating from pharmaceuticals was logical — the two businesses move at different speeds and carry different risks.
On separating, the company also inherited a share of the old problems: talc litigation remains part of the parent structure's legacy and continues to be argued in court. The second challenge is pressure from retailers' own labels, which offer the same active ingredient more cheaply. Kenvue pays a dividend.
Address:1 KENVUE WAY, SUMMIT, NJ, 07901, US
| 26m |
| ODDODDITY Tech Ltd. | 19.08 | +515.40 % | 21m |
| COTYCoty Inc. | 2.46 | −6.46 % | 19m |
| EPCEdgewell Personal Care Company | 27.26 | +1.79 % | 15m |
| WALDWaldencast plc - Class A Ordinary Share | 1.15 | +0.88 % | 334,862 |
| 17.87 |
| 17.91 |
| 41m |
| September 11, 2026 | 17.90 | 17.97 | 17.60 | 17.78 | 47m |
| September 10, 2026 | 17.75 | 17.92 | 17.72 | 17.79 | 64m |
| September 09, 2026 | 18.23 | 18.23 | 17.67 | 17.75 | 24m |
| September 08, 2026 | 18.63 | 18.65 | 18.38 | 18.39 | 16m |
| September 04, 2026 | 18.85 | 18.98 | 18.69 | 18.74 | 27m |
| September 03, 2026 | 19.18 | 19.19 | 18.84 | 18.95 | 19m |
| September 02, 2026 | 18.76 | 19.14 | 18.75 | 19.13 | 20m |
| September 01, 2026 | 18.90 | 19.03 | 18.71 | 18.75 | 22m |
| August 31, 2026 | 19.05 | 19.10 | 18.83 | 18.88 | 27m |
| August 28, 2026 | 19.26 | 19.39 | 19.13 | 19.17 | 12m |
| August 27, 2026 | 19.04 | 19.25 | 18.99 | 19.20 | 15m |
| August 26, 2026 | 19.42 | 19.47 | 19.21 | 19.22 | 25m |
| August 25, 2026 | 19.28 | 19.38 | 19.18 | 19.33 | 20m |
| August 24, 2026 | 19.10 | 19.56 | 19.10 | 19.43 | 16m |
| August 21, 2026 | 18.97 | 19.16 | 18.87 | 19.06 | 14m |
| August 20, 2026 | 19.04 | 19.16 | 18.87 | 18.93 | 18m |