Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.4590 | 0.4820 | 0.3990 | 0.4600 | 123,000 |
| September 15, 2026 | 0.4250 | 0.4600 | 0.4190 | 0.4440 | 103,200 |
| September 14, 2026 | 0.4580 | 0.4700 | 0.4270 | 0.4270 | 101,100 |
| September 11, 2026 | 0.4520 | 0.4880 |
Based on reports through June 30, 2025
No events for this security recently.
Address:126-142 COWCUMBLA STREET, COOTAMUNDRA, 2590, AU
| 2.7bn |
| COSTCostco Wholesale Corporation | 894.49 | +0.06 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.18 | −0.93 % | 1.3bn |
| KOCoca-Cola Company (The) | 87.82 | −0.28 % | 1.3bn |
| PEPPepsiCo, Inc. | 130.24 | −2.56 % | 977m |
| 0.4400 |
| 0.4790 |
| 50,900 |
| September 10, 2026 | 0.4600 | 0.4710 | 0.4500 | 0.4650 | 63,900 |
| September 09, 2026 | 0.4800 | 0.4980 | 0.4630 | 0.4770 | 63,800 |
| September 08, 2026 | 0.5000 | 0.5300 | 0.4900 | 0.4910 | 149,000 |
| September 04, 2026 | 0.5560 | 0.5560 | 0.5010 | 0.5270 | 149,400 |
| September 03, 2026 | 0.5250 | 0.6210 | 0.5250 | 0.5440 | 297,100 |
| September 02, 2026 | 0.5300 | 0.5900 | 0.5060 | 0.5260 | 571,300 |
| September 01, 2026 | 0.5430 | 0.6200 | 0.5190 | 0.5690 | 2m |
| August 31, 2026 | 0.5800 | 0.7380 | 0.5460 | 0.5930 | 78m |
| August 28, 2026 | 0.4640 | 0.4700 | 0.4570 | 0.4600 | 28m |
| August 27, 2026 | 0.4500 | 0.4710 | 0.4340 | 0.4600 | 21,300 |
| August 26, 2026 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 39,300 |
| August 25, 2026 | 0.4610 | 0.4610 | 0.4400 | 0.4400 | 12,200 |
| August 24, 2026 | 0.4400 | 0.4590 | 0.4390 | 0.4500 | 16,400 |
| August 21, 2026 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 43,600 |
| August 20, 2026 | 0.4380 | 0.4400 | 0.4300 | 0.4400 | 33,700 |
| August 19, 2026 | 0.4500 | 0.4700 | 0.4100 | 0.4300 | 42,700 |