Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 182.29 | 182.88 | 180.20 | 180.75 | 976,999 |
| September 16, 2026 | 176.27 | 182.19 | 175.37 | 181.21 | 881,500 |
| September 15, 2026 | 171.62 | 178.04 | 169.04 | 176.85 | 804,500 |
| September 14, 2026 | 176.87 | 178.40 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Universal Health Services runs general hospitals and psychiatric clinics — two businesses with different economics.
A general hospital is hard: the emergency department must accept anyone, a substantial share of patients do not pay, and staffing costs rise faster than reimbursement. Profitability depends on what share of arrivals carry commercial rather than government insurance.
The psychiatric line works differently and produces disproportionate profit: stays are long, equipment is inexpensive, and demand exceeds supply — the country is short of beds. The constraint here is clinical staff rather than patients. Risks: government reimbursement, labour costs and audits of admission appropriateness. The dividend is token; buybacks are very active.
Address:367 S GULPH RD, KING OF PRUSSIA, PA, 19406, US
| 4m |
| CYHCommunity Health Systems, Inc. | 2.92 | −2.01 % | 3m |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| LLYEli Lilly and Company | 1,152 | +1.28 % | 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.21 | −0.01 % | 1.8bn |
| 170.17 |
| 173.25 |
| 609,200 |
| September 11, 2026 | 174.11 | 177.00 | 173.35 | 174.83 | 519,000 |
| September 10, 2026 | 176.92 | 177.88 | 171.66 | 172.72 | 665,200 |
| September 09, 2026 | 171.14 | 177.07 | 169.81 | 175.78 | 891,500 |
| September 08, 2026 | 168.20 | 174.21 | 168.00 | 171.89 | 807,700 |
| September 04, 2026 | 167.20 | 170.50 | 167.20 | 169.65 | 428,900 |
| September 03, 2026 | 168.93 | 171.41 | 166.43 | 169.21 | 483,700 |
| September 02, 2026 | 170.14 | 171.55 | 167.24 | 167.49 | 808,900 |
| September 01, 2026 | 171.46 | 174.36 | 168.80 | 170.75 | 522,700 |
| August 31, 2026 | 171.09 | 172.93 | 169.51 | 170.33 | 756,600 |
| August 28, 2026 | 173.95 | 174.30 | 169.58 | 171.66 | 556,200 |
| August 27, 2026 | 176.58 | 178.54 | 172.53 | 172.58 | 574,800 |
| August 26, 2026 | 176.17 | 179.94 | 176.00 | 178.69 | 632,800 |
| August 25, 2026 | 175.53 | 176.98 | 174.59 | 175.76 | 391,800 |
| August 24, 2026 | 178.07 | 179.47 | 175.58 | 176.40 | 567,700 |
| August 21, 2026 | 173.13 | 177.67 | 172.35 | 177.26 | 672,700 |
| August 20, 2026 | 171.43 | 175.32 | 170.50 | 172.87 | 555,500 |