Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.10 | 14.15 | 13.26 | 13.35 | 4m |
| September 16, 2026 | 13.71 | 14.24 | 13.60 | 13.93 | 1m |
| September 15, 2026 | 13.97 | 14.16 | 13.56 | 13.65 | 2m |
| September 14, 2026 | 14.44 | 14.73 |
Based on reports through December 31, 2025
Surgery Partners, Inc. (SGRY) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was -77.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:340 SEVEN SPRINGS WAY SUITE 600, BRENTWOOD, TN, US
| 4m |
| CYHCommunity Health Systems, Inc. | 2.92 | −2.01 % | 3m |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| LLYEli Lilly and Company | 1,152 | +1.28 % | 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.21 | −0.01 % | 1.8bn |
| 14.02 |
| 14.04 |
| 2m |
| September 11, 2026 | 14.23 | 14.60 | 14.03 | 14.38 | 1m |
| September 10, 2026 | 14.10 | 14.18 | 13.72 | 14.12 | 3m |
| September 09, 2026 | 13.87 | 14.49 | 13.59 | 14.12 | 2m |
| September 08, 2026 | 14.19 | 14.41 | 13.90 | 13.96 | 2m |
| September 04, 2026 | 14.17 | 14.51 | 14.06 | 14.26 | 1m |
| September 03, 2026 | 14.13 | 14.37 | 13.88 | 14.17 | 2m |
| September 02, 2026 | 14.58 | 14.72 | 13.91 | 13.98 | 2m |
| September 01, 2026 | 13.89 | 15.08 | 13.78 | 14.60 | 4m |
| August 31, 2026 | 13.65 | 13.93 | 13.18 | 13.89 | 4m |
| August 28, 2026 | 13.87 | 13.98 | 13.52 | 13.69 | 2m |
| August 27, 2026 | 13.90 | 14.10 | 13.68 | 13.93 | 1m |
| August 26, 2026 | 14.01 | 14.39 | 14.00 | 14.04 | 3m |
| August 25, 2026 | 13.75 | 14.08 | 13.75 | 14.05 | 2m |
| August 24, 2026 | 14.55 | 14.80 | 13.92 | 13.95 | 2m |
| August 21, 2026 | 14.10 | 14.55 | 13.79 | 14.52 | 4m |
| August 20, 2026 | 13.99 | 14.17 | 13.52 | 13.94 | 6m |