ARDT — Ardent Health, Inc.: share price, chart and key figures — TradeAlmanac

ARDTArdent Health, Inc.

10.70−0.19 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
HCAHCA Healthcare, Inc.	429.04	−0.32 %	528m
THCTenet Healthcare Corporation	261.90	−1.46 %	191m
UHSUniversal Health Services, Inc.	180.75	−0.25 %	114m
SGRYSurgery Partners, Inc.	13.35	−4.16 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	10.90	10.89	10.63	10.70	412,268
September 16, 2026	10.69	10.82	10.59	10.72	565,600
September 15, 2026	10.89	10.94	10.43	10.69	528,200
September 14, 2026	11.11	11.28